NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	5.712	5.703	-0.009	-0.2%	5.562
High	5.751	6.125	0.374	6.5%	5.789
Low	5.465	5.582	0.117	2.1%	5.249
Close	5.703	6.111	0.408	7.2%	5.703
Range	0.286	0.543	0.257	89.9%	0.540
ATR	0.351	0.365	0.014	3.9%	0.000
Volume	27,989	38,659	10,670	38.1%	134,362

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.568	7.383	6.410
R3	7.025	6.840	6.260
R2	6.482	6.482	6.211
R1	6.297	6.297	6.161	6.390
PP	5.939	5.939	5.939	5.986
S1	5.754	5.754	6.061	5.847
S2	5.396	5.396	6.011
S3	4.853	5.211	5.962
S4	4.310	4.668	5.812

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.200	6.992	6.000
R3	6.660	6.452	5.852
R2	6.120	6.120	5.802
R1	5.912	5.912	5.753	6.016
PP	5.580	5.580	5.580	5.633
S1	5.372	5.372	5.654	5.476
S2	5.040	5.040	5.604
S3	4.500	4.832	5.555
S4	3.960	4.292	5.406

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.125	5.249	0.876	14.3%	0.336	5.5%	98%	True	False	29,093
10	6.125	5.216	0.909	14.9%	0.376	6.1%	98%	True	False	29,457
20	6.316	5.177	1.139	18.6%	0.366	6.0%	82%	False	False	27,600
40	6.413	4.994	1.419	23.2%	0.320	5.2%	79%	False	False	23,494
60	7.936	4.994	2.942	48.1%	0.342	5.6%	38%	False	False	20,688
80	7.936	4.994	2.942	48.1%	0.345	5.6%	38%	False	False	17,984
100	7.936	4.924	3.012	49.3%	0.347	5.7%	39%	False	False	16,302
120	8.368	4.924	3.444	56.4%	0.370	6.1%	34%	False	False	15,814

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.081
Widest range in 47 trading days

Fibonacci Retracements and Extensions
4.250	8.433
2.618	7.547
1.618	7.004
1.000	6.668
0.618	6.461
HIGH	6.125
0.618	5.918
0.500	5.854
0.382	5.789
LOW	5.582
0.618	5.246
1.000	5.039
1.618	4.703
2.618	4.160
4.250	3.274

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	6.025	6.006
PP	5.939	5.900
S1	5.854	5.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols