NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.081 |
6.413 |
0.332 |
5.5% |
5.562 |
| High |
6.426 |
6.918 |
0.492 |
7.7% |
5.789 |
| Low |
5.865 |
6.409 |
0.544 |
9.3% |
5.249 |
| Close |
6.314 |
6.645 |
0.331 |
5.2% |
5.703 |
| Range |
0.561 |
0.509 |
-0.052 |
-9.3% |
0.540 |
| ATR |
0.379 |
0.395 |
0.016 |
4.2% |
0.000 |
| Volume |
41,291 |
54,602 |
13,311 |
32.2% |
134,362 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.184 |
7.924 |
6.925 |
|
| R3 |
7.675 |
7.415 |
6.785 |
|
| R2 |
7.166 |
7.166 |
6.738 |
|
| R1 |
6.906 |
6.906 |
6.692 |
7.036 |
| PP |
6.657 |
6.657 |
6.657 |
6.723 |
| S1 |
6.397 |
6.397 |
6.598 |
6.527 |
| S2 |
6.148 |
6.148 |
6.552 |
|
| S3 |
5.639 |
5.888 |
6.505 |
|
| S4 |
5.130 |
5.379 |
6.365 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.200 |
6.992 |
6.000 |
|
| R3 |
6.660 |
6.452 |
5.852 |
|
| R2 |
6.120 |
6.120 |
5.802 |
|
| R1 |
5.912 |
5.912 |
5.753 |
6.016 |
| PP |
5.580 |
5.580 |
5.580 |
5.633 |
| S1 |
5.372 |
5.372 |
5.654 |
5.476 |
| S2 |
5.040 |
5.040 |
5.604 |
|
| S3 |
4.500 |
4.832 |
5.555 |
|
| S4 |
3.960 |
4.292 |
5.406 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.918 |
5.465 |
1.453 |
21.9% |
0.425 |
6.4% |
81% |
True |
False |
39,197 |
| 10 |
6.918 |
5.249 |
1.669 |
25.1% |
0.388 |
5.8% |
84% |
True |
False |
31,851 |
| 20 |
6.918 |
5.177 |
1.741 |
26.2% |
0.379 |
5.7% |
84% |
True |
False |
30,244 |
| 40 |
6.918 |
4.994 |
1.924 |
29.0% |
0.332 |
5.0% |
86% |
True |
False |
25,226 |
| 60 |
7.936 |
4.994 |
2.942 |
44.3% |
0.347 |
5.2% |
56% |
False |
False |
21,892 |
| 80 |
7.936 |
4.994 |
2.942 |
44.3% |
0.350 |
5.3% |
56% |
False |
False |
18,912 |
| 100 |
7.936 |
4.924 |
3.012 |
45.3% |
0.352 |
5.3% |
57% |
False |
False |
17,040 |
| 120 |
8.368 |
4.924 |
3.444 |
51.8% |
0.373 |
5.6% |
50% |
False |
False |
16,461 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.081 |
|
2.618 |
8.251 |
|
1.618 |
7.742 |
|
1.000 |
7.427 |
|
0.618 |
7.233 |
|
HIGH |
6.918 |
|
0.618 |
6.724 |
|
0.500 |
6.664 |
|
0.382 |
6.603 |
|
LOW |
6.409 |
|
0.618 |
6.094 |
|
1.000 |
5.900 |
|
1.618 |
5.585 |
|
2.618 |
5.076 |
|
4.250 |
4.246 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.664 |
6.513 |
| PP |
6.657 |
6.382 |
| S1 |
6.651 |
6.250 |
|