NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
6.645 |
6.539 |
-0.106 |
-1.6% |
5.703 |
| High |
6.719 |
6.539 |
-0.180 |
-2.7% |
6.918 |
| Low |
6.325 |
6.115 |
-0.210 |
-3.3% |
5.582 |
| Close |
6.424 |
6.299 |
-0.125 |
-1.9% |
6.424 |
| Range |
0.394 |
0.424 |
0.030 |
7.6% |
1.336 |
| ATR |
0.395 |
0.397 |
0.002 |
0.5% |
0.000 |
| Volume |
26,423 |
41,118 |
14,695 |
55.6% |
160,975 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.590 |
7.368 |
6.532 |
|
| R3 |
7.166 |
6.944 |
6.416 |
|
| R2 |
6.742 |
6.742 |
6.377 |
|
| R1 |
6.520 |
6.520 |
6.338 |
6.419 |
| PP |
6.318 |
6.318 |
6.318 |
6.267 |
| S1 |
6.096 |
6.096 |
6.260 |
5.995 |
| S2 |
5.894 |
5.894 |
6.221 |
|
| S3 |
5.470 |
5.672 |
6.182 |
|
| S4 |
5.046 |
5.248 |
6.066 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.316 |
9.706 |
7.159 |
|
| R3 |
8.980 |
8.370 |
6.791 |
|
| R2 |
7.644 |
7.644 |
6.669 |
|
| R1 |
7.034 |
7.034 |
6.546 |
7.339 |
| PP |
6.308 |
6.308 |
6.308 |
6.461 |
| S1 |
5.698 |
5.698 |
6.302 |
6.003 |
| S2 |
4.972 |
4.972 |
6.179 |
|
| S3 |
3.636 |
4.362 |
6.057 |
|
| S4 |
2.300 |
3.026 |
5.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.918 |
5.582 |
1.336 |
21.2% |
0.486 |
7.7% |
54% |
False |
False |
40,418 |
| 10 |
6.918 |
5.249 |
1.669 |
26.5% |
0.386 |
6.1% |
63% |
False |
False |
33,645 |
| 20 |
6.918 |
5.216 |
1.702 |
27.0% |
0.389 |
6.2% |
64% |
False |
False |
31,819 |
| 40 |
6.918 |
4.994 |
1.924 |
30.5% |
0.340 |
5.4% |
68% |
False |
False |
26,332 |
| 60 |
7.936 |
4.994 |
2.942 |
46.7% |
0.352 |
5.6% |
44% |
False |
False |
22,572 |
| 80 |
7.936 |
4.994 |
2.942 |
46.7% |
0.349 |
5.5% |
44% |
False |
False |
19,478 |
| 100 |
7.936 |
4.994 |
2.942 |
46.7% |
0.352 |
5.6% |
44% |
False |
False |
17,545 |
| 120 |
8.368 |
4.924 |
3.444 |
54.7% |
0.374 |
5.9% |
40% |
False |
False |
16,798 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.341 |
|
2.618 |
7.649 |
|
1.618 |
7.225 |
|
1.000 |
6.963 |
|
0.618 |
6.801 |
|
HIGH |
6.539 |
|
0.618 |
6.377 |
|
0.500 |
6.327 |
|
0.382 |
6.277 |
|
LOW |
6.115 |
|
0.618 |
5.853 |
|
1.000 |
5.691 |
|
1.618 |
5.429 |
|
2.618 |
5.005 |
|
4.250 |
4.313 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.327 |
6.517 |
| PP |
6.318 |
6.444 |
| S1 |
6.308 |
6.372 |
|