NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
6.350 |
6.164 |
-0.186 |
-2.9% |
5.703 |
| High |
6.397 |
6.379 |
-0.018 |
-0.3% |
6.918 |
| Low |
6.040 |
5.982 |
-0.058 |
-1.0% |
5.582 |
| Close |
6.178 |
5.999 |
-0.179 |
-2.9% |
6.424 |
| Range |
0.357 |
0.397 |
0.040 |
11.2% |
1.336 |
| ATR |
0.383 |
0.384 |
0.001 |
0.3% |
0.000 |
| Volume |
36,715 |
34,132 |
-2,583 |
-7.0% |
160,975 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.311 |
7.052 |
6.217 |
|
| R3 |
6.914 |
6.655 |
6.108 |
|
| R2 |
6.517 |
6.517 |
6.072 |
|
| R1 |
6.258 |
6.258 |
6.035 |
6.189 |
| PP |
6.120 |
6.120 |
6.120 |
6.086 |
| S1 |
5.861 |
5.861 |
5.963 |
5.792 |
| S2 |
5.723 |
5.723 |
5.926 |
|
| S3 |
5.326 |
5.464 |
5.890 |
|
| S4 |
4.929 |
5.067 |
5.781 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.316 |
9.706 |
7.159 |
|
| R3 |
8.980 |
8.370 |
6.791 |
|
| R2 |
7.644 |
7.644 |
6.669 |
|
| R1 |
7.034 |
7.034 |
6.546 |
7.339 |
| PP |
6.308 |
6.308 |
6.308 |
6.461 |
| S1 |
5.698 |
5.698 |
6.302 |
6.003 |
| S2 |
4.972 |
4.972 |
6.179 |
|
| S3 |
3.636 |
4.362 |
6.057 |
|
| S4 |
2.300 |
3.026 |
5.689 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.719 |
5.982 |
0.737 |
12.3% |
0.359 |
6.0% |
2% |
False |
True |
35,481 |
| 10 |
6.918 |
5.465 |
1.453 |
24.2% |
0.392 |
6.5% |
37% |
False |
False |
37,339 |
| 20 |
6.918 |
5.216 |
1.702 |
28.4% |
0.387 |
6.5% |
46% |
False |
False |
33,083 |
| 40 |
6.918 |
4.994 |
1.924 |
32.1% |
0.342 |
5.7% |
52% |
False |
False |
27,840 |
| 60 |
7.936 |
4.994 |
2.942 |
49.0% |
0.342 |
5.7% |
34% |
False |
False |
23,533 |
| 80 |
7.936 |
4.994 |
2.942 |
49.0% |
0.352 |
5.9% |
34% |
False |
False |
20,503 |
| 100 |
7.936 |
4.994 |
2.942 |
49.0% |
0.352 |
5.9% |
34% |
False |
False |
18,352 |
| 120 |
8.041 |
4.924 |
3.117 |
52.0% |
0.365 |
6.1% |
34% |
False |
False |
17,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.066 |
|
2.618 |
7.418 |
|
1.618 |
7.021 |
|
1.000 |
6.776 |
|
0.618 |
6.624 |
|
HIGH |
6.379 |
|
0.618 |
6.227 |
|
0.500 |
6.181 |
|
0.382 |
6.134 |
|
LOW |
5.982 |
|
0.618 |
5.737 |
|
1.000 |
5.585 |
|
1.618 |
5.340 |
|
2.618 |
4.943 |
|
4.250 |
4.295 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.181 |
6.196 |
| PP |
6.120 |
6.130 |
| S1 |
6.060 |
6.065 |
|