NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	6.164	6.040	-0.124	-2.0%	6.539
High	6.379	6.043	-0.336	-5.3%	6.539
Low	5.982	5.508	-0.474	-7.9%	5.508
Close	5.999	5.582	-0.417	-7.0%	5.582
Range	0.397	0.535	0.138	34.8%	1.031
ATR	0.384	0.394	0.011	2.8%	0.000
Volume	34,132	38,950	4,818	14.1%	189,936

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.316	6.984	5.876
R3	6.781	6.449	5.729
R2	6.246	6.246	5.680
R1	5.914	5.914	5.631	5.813
PP	5.711	5.711	5.711	5.660
S1	5.379	5.379	5.533	5.278
S2	5.176	5.176	5.484
S3	4.641	4.844	5.435
S4	4.106	4.309	5.288

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.969	8.307	6.149
R3	7.938	7.276	5.866
R2	6.907	6.907	5.771
R1	6.245	6.245	5.677	6.061
PP	5.876	5.876	5.876	5.784
S1	5.214	5.214	5.487	5.030
S2	4.845	4.845	5.393
S3	3.814	4.183	5.298
S4	2.783	3.152	5.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.539	5.508	1.031	18.5%	0.387	6.9%	7%	False	True	37,987
10	6.918	5.465	1.453	26.0%	0.423	7.6%	8%	False	False	37,890
20	6.918	5.216	1.702	30.5%	0.404	7.2%	22%	False	False	33,966
40	6.918	4.994	1.924	34.5%	0.350	6.3%	31%	False	False	28,393
60	7.936	4.994	2.942	52.7%	0.347	6.2%	20%	False	False	23,924
80	7.936	4.994	2.942	52.7%	0.354	6.3%	20%	False	False	20,854
100	7.936	4.994	2.942	52.7%	0.354	6.3%	20%	False	False	18,660
120	7.950	4.924	3.026	54.2%	0.365	6.5%	22%	False	False	17,356

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	8.317
2.618	7.444
1.618	6.909
1.000	6.578
0.618	6.374
HIGH	6.043
0.618	5.839
0.500	5.776
0.382	5.712
LOW	5.508
0.618	5.177
1.000	4.973
1.618	4.642
2.618	4.107
4.250	3.234

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	5.776	5.953
PP	5.711	5.829
S1	5.647	5.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols