NYMEX Natural Gas Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary Previous Current 02-Dec-2022 05-Dec-2022 Change Change % Previous Week Open 6.040 5.314 -0.726 -12.0% 6.539 High 6.043 5.314 -0.729 -12.1% 6.539 Low 5.508 5.010 -0.498 -9.0% 5.508 Close 5.582 5.024 -0.558 -10.0% 5.582 Range 0.535 0.304 -0.231 -43.2% 1.031 ATR 0.394 0.407 0.013 3.2% 0.000 Volume 38,950 55,138 16,188 41.6% 189,936
Daily Pivots for day following 05-Dec-2022 Classic Woodie Camarilla DeMark R4 6.028 5.830 5.191 R3 5.724 5.526 5.108 R2 5.420 5.420 5.080 R1 5.222 5.222 5.052 5.169 PP 5.116 5.116 5.116 5.090 S1 4.918 4.918 4.996 4.865 S2 4.812 4.812 4.968 S3 4.508 4.614 4.940 S4 4.204 4.310 4.857	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 8.969 8.307 6.149 R3 7.938 7.276 5.866 R2 6.907 6.907 5.771 R1 6.245 6.245 5.677 6.061 PP 5.876 5.876 5.876 5.784 S1 5.214 5.214 5.487 5.030 S2 4.845 4.845 5.393 S3 3.814 4.183 5.298 S4 2.783 3.152 5.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.410 5.010 1.400 27.9% 0.363 7.2% 1% False True 40,791 10 6.918 5.010 1.908 38.0% 0.425 8.5% 1% False True 40,604 20 6.918 5.010 1.908 38.0% 0.396 7.9% 1% False True 35,281 40 6.918 4.994 1.924 38.3% 0.352 7.0% 2% False False 29,120 60 7.936 4.994 2.942 58.6% 0.348 6.9% 1% False False 24,635 80 7.936 4.994 2.942 58.6% 0.350 7.0% 1% False False 21,329 100 7.936 4.994 2.942 58.6% 0.354 7.0% 1% False False 19,133 120 7.936 4.924 3.012 60.0% 0.356 7.1% 3% False False 17,581
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 6.606 2.618 6.110 1.618 5.806 1.000 5.618 0.618 5.502 HIGH 5.314 0.618 5.198 0.500 5.162 0.382 5.126 LOW 5.010 0.618 4.822 1.000 4.706 1.618 4.518 2.618 4.214 4.250 3.718
Fisher Pivots for day following 05-Dec-2022 Pivot 1 day 3 day R1 5.162 5.695 PP 5.116 5.471 S1 5.070 5.248

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.