NYMEX Natural Gas Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary Previous Current 05-Dec-2022 06-Dec-2022 Change Change % Previous Week Open 5.314 5.095 -0.219 -4.1% 6.539 High 5.314 5.095 -0.219 -4.1% 6.539 Low 5.010 4.831 -0.179 -3.6% 5.508 Close 5.024 4.943 -0.081 -1.6% 5.582 Range 0.304 0.264 -0.040 -13.2% 1.031 ATR 0.407 0.397 -0.010 -2.5% 0.000 Volume 55,138 51,083 -4,055 -7.4% 189,936
Daily Pivots for day following 06-Dec-2022 Classic Woodie Camarilla DeMark R4 5.748 5.610 5.088 R3 5.484 5.346 5.016 R2 5.220 5.220 4.991 R1 5.082 5.082 4.967 5.019 PP 4.956 4.956 4.956 4.925 S1 4.818 4.818 4.919 4.755 S2 4.692 4.692 4.895 S3 4.428 4.554 4.870 S4 4.164 4.290 4.798	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 8.969 8.307 6.149 R3 7.938 7.276 5.866 R2 6.907 6.907 5.771 R1 6.245 6.245 5.677 6.061 PP 5.876 5.876 5.876 5.784 S1 5.214 5.214 5.487 5.030 S2 4.845 4.845 5.393 S3 3.814 4.183 5.298 S4 2.783 3.152 5.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.397 4.831 1.566 31.7% 0.371 7.5% 7% False True 43,203 10 6.918 4.831 2.087 42.2% 0.397 8.0% 5% False True 41,847 20 6.918 4.831 2.087 42.2% 0.386 7.8% 5% False True 35,652 40 6.918 4.831 2.087 42.2% 0.353 7.1% 5% False True 29,787 60 7.936 4.831 3.105 62.8% 0.348 7.0% 4% False True 25,132 80 7.936 4.831 3.105 62.8% 0.350 7.1% 4% False True 21,875 100 7.936 4.831 3.105 62.8% 0.352 7.1% 4% False True 19,560 120 7.936 4.831 3.105 62.8% 0.356 7.2% 4% False True 17,906
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.054 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 6.217 2.618 5.786 1.618 5.522 1.000 5.359 0.618 5.258 HIGH 5.095 0.618 4.994 0.500 4.963 0.382 4.932 LOW 4.831 0.618 4.668 1.000 4.567 1.618 4.404 2.618 4.140 4.250 3.709
Fisher Pivots for day following 06-Dec-2022 Pivot 1 day 3 day R1 4.963 5.437 PP 4.956 5.272 S1 4.950 5.108

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.