NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	5.095	4.883	-0.212	-4.2%	6.539
High	5.095	5.265	0.170	3.3%	6.539
Low	4.831	4.875	0.044	0.9%	5.508
Close	4.943	5.192	0.249	5.0%	5.582
Range	0.264	0.390	0.126	47.7%	1.031
ATR	0.397	0.396	0.000	-0.1%	0.000
Volume	51,083	85,167	34,084	66.7%	189,936

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.281	6.126	5.407
R3	5.891	5.736	5.299
R2	5.501	5.501	5.264
R1	5.346	5.346	5.228	5.424
PP	5.111	5.111	5.111	5.149
S1	4.956	4.956	5.156	5.034
S2	4.721	4.721	5.121
S3	4.331	4.566	5.085
S4	3.941	4.176	4.978

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.969	8.307	6.149
R3	7.938	7.276	5.866
R2	6.907	6.907	5.771
R1	6.245	6.245	5.677	6.061
PP	5.876	5.876	5.876	5.784
S1	5.214	5.214	5.487	5.030
S2	4.845	4.845	5.393
S3	3.814	4.183	5.298
S4	2.783	3.152	5.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.379	4.831	1.548	29.8%	0.378	7.3%	23%	False	False	52,894
10	6.918	4.831	2.087	40.2%	0.380	7.3%	17%	False	False	46,234
20	6.918	4.831	2.087	40.2%	0.381	7.3%	17%	False	False	37,976
40	6.918	4.831	2.087	40.2%	0.357	6.9%	17%	False	False	31,342
60	7.936	4.831	3.105	59.8%	0.351	6.8%	12%	False	False	26,307
80	7.936	4.831	3.105	59.8%	0.351	6.8%	12%	False	False	22,851
100	7.936	4.831	3.105	59.8%	0.353	6.8%	12%	False	False	20,331
120	7.936	4.831	3.105	59.8%	0.355	6.8%	12%	False	False	18,514

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.923
2.618	6.286
1.618	5.896
1.000	5.655
0.618	5.506
HIGH	5.265
0.618	5.116
0.500	5.070
0.382	5.024
LOW	4.875
0.618	4.634
1.000	4.485
1.618	4.244
2.618	3.854
4.250	3.218

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	5.151	5.152
PP	5.111	5.112
S1	5.070	5.073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols