NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	4.883	5.235	0.352	7.2%	6.539
High	5.265	5.500	0.235	4.5%	6.539
Low	4.875	5.198	0.323	6.6%	5.508
Close	5.192	5.359	0.167	3.2%	5.582
Range	0.390	0.302	-0.088	-22.6%	1.031
ATR	0.396	0.390	-0.006	-1.6%	0.000
Volume	85,167	64,156	-21,011	-24.7%	189,936

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.258	6.111	5.525
R3	5.956	5.809	5.442
R2	5.654	5.654	5.414
R1	5.507	5.507	5.387	5.581
PP	5.352	5.352	5.352	5.389
S1	5.205	5.205	5.331	5.279
S2	5.050	5.050	5.304
S3	4.748	4.903	5.276
S4	4.446	4.601	5.193

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.969	8.307	6.149
R3	7.938	7.276	5.866
R2	6.907	6.907	5.771
R1	6.245	6.245	5.677	6.061
PP	5.876	5.876	5.876	5.784
S1	5.214	5.214	5.487	5.030
S2	4.845	4.845	5.393
S3	3.814	4.183	5.298
S4	2.783	3.152	5.015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.043	4.831	1.212	22.6%	0.359	6.7%	44%	False	False	58,898
10	6.719	4.831	1.888	35.2%	0.359	6.7%	28%	False	False	47,190
20	6.918	4.831	2.087	38.9%	0.373	7.0%	25%	False	False	39,520
40	6.918	4.831	2.087	38.9%	0.358	6.7%	25%	False	False	32,351
60	7.850	4.831	3.019	56.3%	0.343	6.4%	17%	False	False	27,024
80	7.936	4.831	3.105	57.9%	0.350	6.5%	17%	False	False	23,504
100	7.936	4.831	3.105	57.9%	0.353	6.6%	17%	False	False	20,872
120	7.936	4.831	3.105	57.9%	0.353	6.6%	17%	False	False	18,970

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.784
2.618	6.291
1.618	5.989
1.000	5.802
0.618	5.687
HIGH	5.500
0.618	5.385
0.500	5.349
0.382	5.313
LOW	5.198
0.618	5.011
1.000	4.896
1.618	4.709
2.618	4.407
4.250	3.915

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	5.356	5.295
PP	5.352	5.230
S1	5.349	5.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols