NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	5.235	5.330	0.095	1.8%	5.314
High	5.500	5.653	0.153	2.8%	5.653
Low	5.198	5.262	0.064	1.2%	4.831
Close	5.359	5.565	0.206	3.8%	5.565
Range	0.302	0.391	0.089	29.5%	0.822
ATR	0.390	0.390	0.000	0.0%	0.000
Volume	64,156	68,934	4,778	7.4%	324,478

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.666	6.507	5.780
R3	6.275	6.116	5.673
R2	5.884	5.884	5.637
R1	5.725	5.725	5.601	5.805
PP	5.493	5.493	5.493	5.533
S1	5.334	5.334	5.529	5.414
S2	5.102	5.102	5.493
S3	4.711	4.943	5.457
S4	4.320	4.552	5.350

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.816	7.512	6.017
R3	6.994	6.690	5.791
R2	6.172	6.172	5.716
R1	5.868	5.868	5.640	6.020
PP	5.350	5.350	5.350	5.426
S1	5.046	5.046	5.490	5.198
S2	4.528	4.528	5.414
S3	3.706	4.224	5.339
S4	2.884	3.402	5.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.653	4.831	0.822	14.8%	0.330	5.9%	89%	True	False	64,895
10	6.539	4.831	1.708	30.7%	0.359	6.4%	43%	False	False	51,441
20	6.918	4.831	2.087	37.5%	0.374	6.7%	35%	False	False	41,841
40	6.918	4.831	2.087	37.5%	0.358	6.4%	35%	False	False	33,408
60	7.257	4.831	2.426	43.6%	0.339	6.1%	30%	False	False	27,889
80	7.936	4.831	3.105	55.8%	0.350	6.3%	24%	False	False	24,274
100	7.936	4.831	3.105	55.8%	0.352	6.3%	24%	False	False	21,463
120	7.936	4.831	3.105	55.8%	0.354	6.4%	24%	False	False	19,453

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7.315
2.618	6.677
1.618	6.286
1.000	6.044
0.618	5.895
HIGH	5.653
0.618	5.504
0.500	5.458
0.382	5.411
LOW	5.262
0.618	5.020
1.000	4.871
1.618	4.629
2.618	4.238
4.250	3.600

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	5.529	5.465
PP	5.493	5.364
S1	5.458	5.264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols