NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	5.330	6.090	0.760	14.3%	5.314
High	5.653	6.114	0.461	8.2%	5.653
Low	5.262	5.722	0.460	8.7%	4.831
Close	5.565	5.785	0.220	4.0%	5.565
Range	0.391	0.392	0.001	0.3%	0.822
ATR	0.390	0.401	0.011	2.9%	0.000
Volume	68,934	85,077	16,143	23.4%	324,478

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.050	6.809	6.001
R3	6.658	6.417	5.893
R2	6.266	6.266	5.857
R1	6.025	6.025	5.821	5.950
PP	5.874	5.874	5.874	5.836
S1	5.633	5.633	5.749	5.558
S2	5.482	5.482	5.713
S3	5.090	5.241	5.677
S4	4.698	4.849	5.569

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.816	7.512	6.017
R3	6.994	6.690	5.791
R2	6.172	6.172	5.716
R1	5.868	5.868	5.640	6.020
PP	5.350	5.350	5.350	5.426
S1	5.046	5.046	5.490	5.198
S2	4.528	4.528	5.414
S3	3.706	4.224	5.339
S4	2.884	3.402	5.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.114	4.831	1.283	22.2%	0.348	6.0%	74%	True	False	70,883
10	6.410	4.831	1.579	27.3%	0.356	6.1%	60%	False	False	55,837
20	6.918	4.831	2.087	36.1%	0.371	6.4%	46%	False	False	44,741
40	6.918	4.831	2.087	36.1%	0.363	6.3%	46%	False	False	35,050
60	6.930	4.831	2.099	36.3%	0.338	5.8%	45%	False	False	29,024
80	7.936	4.831	3.105	53.7%	0.350	6.1%	31%	False	False	25,227
100	7.936	4.831	3.105	53.7%	0.353	6.1%	31%	False	False	22,217
120	7.936	4.831	3.105	53.7%	0.355	6.1%	31%	False	False	20,103

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	7.780
2.618	7.140
1.618	6.748
1.000	6.506
0.618	6.356
HIGH	6.114
0.618	5.964
0.500	5.918
0.382	5.872
LOW	5.722
0.618	5.480
1.000	5.330
1.618	5.088
2.618	4.696
4.250	4.056

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	5.918	5.742
PP	5.874	5.699
S1	5.829	5.656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols