NYMEX Natural Gas Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2022
Day Change Summary Previous Current 12-Dec-2022 13-Dec-2022 Change Change % Previous Week Open 6.090 5.763 -0.327 -5.4% 5.314 High 6.114 6.192 0.078 1.3% 5.653 Low 5.722 5.725 0.003 0.1% 4.831 Close 5.785 6.071 0.286 4.9% 5.565 Range 0.392 0.467 0.075 19.1% 0.822 ATR 0.401 0.406 0.005 1.2% 0.000 Volume 85,077 77,791 -7,286 -8.6% 324,478
Daily Pivots for day following 13-Dec-2022 Classic Woodie Camarilla DeMark R4 7.397 7.201 6.328 R3 6.930 6.734 6.199 R2 6.463 6.463 6.157 R1 6.267 6.267 6.114 6.365 PP 5.996 5.996 5.996 6.045 S1 5.800 5.800 6.028 5.898 S2 5.529 5.529 5.985 S3 5.062 5.333 5.943 S4 4.595 4.866 5.814	Weekly Pivots for week ending 09-Dec-2022 Classic Woodie Camarilla DeMark R4 7.816 7.512 6.017 R3 6.994 6.690 5.791 R2 6.172 6.172 5.716 R1 5.868 5.868 5.640 6.020 PP 5.350 5.350 5.350 5.426 S1 5.046 5.046 5.490 5.198 S2 4.528 4.528 5.414 S3 3.706 4.224 5.339 S4 2.884 3.402 5.113
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 6.192 4.875 1.317 21.7% 0.388 6.4% 91% True False 76,225 10 6.397 4.831 1.566 25.8% 0.380 6.3% 79% False False 59,714 20 6.918 4.831 2.087 34.4% 0.380 6.3% 59% False False 47,253 40 6.918 4.831 2.087 34.4% 0.367 6.0% 59% False False 36,419 60 6.918 4.831 2.087 34.4% 0.340 5.6% 59% False False 30,113 80 7.936 4.831 3.105 51.1% 0.352 5.8% 40% False False 26,111 100 7.936 4.831 3.105 51.1% 0.353 5.8% 40% False False 22,887 120 7.936 4.831 3.105 51.1% 0.356 5.9% 40% False False 20,653
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 8.177 2.618 7.415 1.618 6.948 1.000 6.659 0.618 6.481 HIGH 6.192 0.618 6.014 0.500 5.959 0.382 5.903 LOW 5.725 0.618 5.436 1.000 5.258 1.618 4.969 2.618 4.502 4.250 3.740
Fisher Pivots for day following 13-Dec-2022 Pivot 1 day 3 day R1 6.034 5.956 PP 5.996 5.842 S1 5.959 5.727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.