NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	5.763	6.096	0.333	5.8%	5.314
High	6.192	6.096	-0.096	-1.6%	5.653
Low	5.725	5.566	-0.159	-2.8%	4.831
Close	6.071	5.620	-0.451	-7.4%	5.565
Range	0.467	0.530	0.063	13.5%	0.822
ATR	0.406	0.415	0.009	2.2%	0.000
Volume	77,791	59,267	-18,524	-23.8%	324,478

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.351	7.015	5.912
R3	6.821	6.485	5.766
R2	6.291	6.291	5.717
R1	5.955	5.955	5.669	5.858
PP	5.761	5.761	5.761	5.712
S1	5.425	5.425	5.571	5.328
S2	5.231	5.231	5.523
S3	4.701	4.895	5.474
S4	4.171	4.365	5.329

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.816	7.512	6.017
R3	6.994	6.690	5.791
R2	6.172	6.172	5.716
R1	5.868	5.868	5.640	6.020
PP	5.350	5.350	5.350	5.426
S1	5.046	5.046	5.490	5.198
S2	4.528	4.528	5.414
S3	3.706	4.224	5.339
S4	2.884	3.402	5.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.192	5.198	0.994	17.7%	0.416	7.4%	42%	False	False	71,045
10	6.379	4.831	1.548	27.5%	0.397	7.1%	51%	False	False	61,969
20	6.918	4.831	2.087	37.1%	0.394	7.0%	38%	False	False	49,385
40	6.918	4.831	2.087	37.1%	0.374	6.7%	38%	False	False	37,382
60	6.918	4.831	2.087	37.1%	0.344	6.1%	38%	False	False	30,950
80	7.936	4.831	3.105	55.2%	0.353	6.3%	25%	False	False	26,725
100	7.936	4.831	3.105	55.2%	0.355	6.3%	25%	False	False	23,408
120	7.936	4.831	3.105	55.2%	0.359	6.4%	25%	False	False	21,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	8.349
2.618	7.484
1.618	6.954
1.000	6.626
0.618	6.424
HIGH	6.096
0.618	5.894
0.500	5.831
0.382	5.768
LOW	5.566
0.618	5.238
1.000	5.036
1.618	4.708
2.618	4.178
4.250	3.314

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	5.831	5.879
PP	5.761	5.793
S1	5.690	5.706

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols