NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	6.096	5.586	-0.510	-8.4%	5.314
High	6.096	5.926	-0.170	-2.8%	5.653
Low	5.566	5.550	-0.016	-0.3%	4.831
Close	5.620	5.820	0.200	3.6%	5.565
Range	0.530	0.376	-0.154	-29.1%	0.822
ATR	0.415	0.412	-0.003	-0.7%	0.000
Volume	59,267	62,479	3,212	5.4%	324,478

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.893	6.733	6.027
R3	6.517	6.357	5.923
R2	6.141	6.141	5.889
R1	5.981	5.981	5.854	6.061
PP	5.765	5.765	5.765	5.806
S1	5.605	5.605	5.786	5.685
S2	5.389	5.389	5.751
S3	5.013	5.229	5.717
S4	4.637	4.853	5.613

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.816	7.512	6.017
R3	6.994	6.690	5.791
R2	6.172	6.172	5.716
R1	5.868	5.868	5.640	6.020
PP	5.350	5.350	5.350	5.426
S1	5.046	5.046	5.490	5.198
S2	4.528	4.528	5.414
S3	3.706	4.224	5.339
S4	2.884	3.402	5.113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.192	5.262	0.930	16.0%	0.431	7.4%	60%	False	False	70,709
10	6.192	4.831	1.361	23.4%	0.395	6.8%	73%	False	False	64,804
20	6.918	4.831	2.087	35.9%	0.394	6.8%	47%	False	False	51,072
40	6.918	4.831	2.087	35.9%	0.376	6.5%	47%	False	False	38,365
60	6.918	4.831	2.087	35.9%	0.345	5.9%	47%	False	False	31,811
80	7.936	4.831	3.105	53.4%	0.350	6.0%	32%	False	False	27,331
100	7.936	4.831	3.105	53.4%	0.354	6.1%	32%	False	False	23,898
120	7.936	4.831	3.105	53.4%	0.359	6.2%	32%	False	False	21,563

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	7.524
2.618	6.910
1.618	6.534
1.000	6.302
0.618	6.158
HIGH	5.926
0.618	5.782
0.500	5.738
0.382	5.694
LOW	5.550
0.618	5.318
1.000	5.174
1.618	4.942
2.618	4.566
4.250	3.952

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	5.793	5.871
PP	5.765	5.854
S1	5.738	5.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols