NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	5.586	5.792	0.206	3.7%	6.090
High	5.926	5.792	-0.134	-2.3%	6.192
Low	5.550	5.354	-0.196	-3.5%	5.354
Close	5.820	5.602	-0.218	-3.7%	5.602
Range	0.376	0.438	0.062	16.5%	0.838
ATR	0.412	0.416	0.004	0.9%	0.000
Volume	62,479	48,999	-13,480	-21.6%	333,613

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.897	6.687	5.843
R3	6.459	6.249	5.722
R2	6.021	6.021	5.682
R1	5.811	5.811	5.642	5.697
PP	5.583	5.583	5.583	5.526
S1	5.373	5.373	5.562	5.259
S2	5.145	5.145	5.522
S3	4.707	4.935	5.482
S4	4.269	4.497	5.361

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.230	7.754	6.063
R3	7.392	6.916	5.832
R2	6.554	6.554	5.756
R1	6.078	6.078	5.679	5.897
PP	5.716	5.716	5.716	5.626
S1	5.240	5.240	5.525	5.059
S2	4.878	4.878	5.448
S3	4.040	4.402	5.372
S4	3.202	3.564	5.141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.192	5.354	0.838	15.0%	0.441	7.9%	30%	False	True	66,722
10	6.192	4.831	1.361	24.3%	0.385	6.9%	57%	False	False	65,809
20	6.918	4.831	2.087	37.3%	0.404	7.2%	37%	False	False	51,849
40	6.918	4.831	2.087	37.3%	0.382	6.8%	37%	False	False	38,976
60	6.918	4.831	2.087	37.3%	0.347	6.2%	37%	False	False	32,328
80	7.936	4.831	3.105	55.4%	0.353	6.3%	25%	False	False	27,819
100	7.936	4.831	3.105	55.4%	0.355	6.3%	25%	False	False	24,281
120	7.936	4.831	3.105	55.4%	0.361	6.4%	25%	False	False	21,918

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.654
2.618	6.939
1.618	6.501
1.000	6.230
0.618	6.063
HIGH	5.792
0.618	5.625
0.500	5.573
0.382	5.521
LOW	5.354
0.618	5.083
1.000	4.916
1.618	4.645
2.618	4.207
4.250	3.493

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	5.592	5.725
PP	5.583	5.684
S1	5.573	5.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols