NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	5.792	5.301	-0.491	-8.5%	6.090
High	5.792	5.450	-0.342	-5.9%	6.192
Low	5.354	5.178	-0.176	-3.3%	5.354
Close	5.602	5.253	-0.349	-6.2%	5.602
Range	0.438	0.272	-0.166	-37.9%	0.838
ATR	0.416	0.417	0.001	0.1%	0.000
Volume	48,999	54,727	5,728	11.7%	333,613

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.110	5.953	5.403
R3	5.838	5.681	5.328
R2	5.566	5.566	5.303
R1	5.409	5.409	5.278	5.352
PP	5.294	5.294	5.294	5.265
S1	5.137	5.137	5.228	5.080
S2	5.022	5.022	5.203
S3	4.750	4.865	5.178
S4	4.478	4.593	5.103

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.230	7.754	6.063
R3	7.392	6.916	5.832
R2	6.554	6.554	5.756
R1	6.078	6.078	5.679	5.897
PP	5.716	5.716	5.716	5.626
S1	5.240	5.240	5.525	5.059
S2	4.878	4.878	5.448
S3	4.040	4.402	5.372
S4	3.202	3.564	5.141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.192	5.178	1.014	19.3%	0.417	7.9%	7%	False	True	60,652
10	6.192	4.831	1.361	25.9%	0.382	7.3%	31%	False	False	65,768
20	6.918	4.831	2.087	39.7%	0.404	7.7%	20%	False	False	53,186
40	6.918	4.831	2.087	39.7%	0.380	7.2%	20%	False	False	39,830
60	6.918	4.831	2.087	39.7%	0.344	6.5%	20%	False	False	33,004
80	7.936	4.831	3.105	59.1%	0.354	6.7%	14%	False	False	28,426
100	7.936	4.831	3.105	59.1%	0.354	6.7%	14%	False	False	24,739
120	7.936	4.831	3.105	59.1%	0.361	6.9%	14%	False	False	22,313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	6.606
2.618	6.162
1.618	5.890
1.000	5.722
0.618	5.618
HIGH	5.450
0.618	5.346
0.500	5.314
0.382	5.282
LOW	5.178
0.618	5.010
1.000	4.906
1.618	4.738
2.618	4.466
4.250	4.022

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	5.314	5.552
PP	5.294	5.452
S1	5.273	5.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols