NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	5.301	5.200	-0.101	-1.9%	6.090
High	5.450	5.256	-0.194	-3.6%	6.192
Low	5.178	4.788	-0.390	-7.5%	5.354
Close	5.253	4.820	-0.433	-8.2%	5.602
Range	0.272	0.468	0.196	72.1%	0.838
ATR	0.417	0.420	0.004	0.9%	0.000
Volume	54,727	70,471	15,744	28.8%	333,613

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.359	6.057	5.077
R3	5.891	5.589	4.949
R2	5.423	5.423	4.906
R1	5.121	5.121	4.863	5.038
PP	4.955	4.955	4.955	4.913
S1	4.653	4.653	4.777	4.570
S2	4.487	4.487	4.734
S3	4.019	4.185	4.691
S4	3.551	3.717	4.563

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.230	7.754	6.063
R3	7.392	6.916	5.832
R2	6.554	6.554	5.756
R1	6.078	6.078	5.679	5.897
PP	5.716	5.716	5.716	5.626
S1	5.240	5.240	5.525	5.059
S2	4.878	4.878	5.448
S3	4.040	4.402	5.372
S4	3.202	3.564	5.141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.096	4.788	1.308	27.1%	0.417	8.6%	2%	False	True	59,188
10	6.192	4.788	1.404	29.1%	0.403	8.4%	2%	False	True	67,706
20	6.918	4.788	2.130	44.2%	0.400	8.3%	2%	False	True	54,777
40	6.918	4.788	2.130	44.2%	0.383	7.9%	2%	False	True	41,188
60	6.918	4.788	2.130	44.2%	0.347	7.2%	2%	False	True	33,922
80	7.936	4.788	3.148	65.3%	0.356	7.4%	1%	False	True	29,210
100	7.936	4.788	3.148	65.3%	0.356	7.4%	1%	False	True	25,342
120	7.936	4.788	3.148	65.3%	0.356	7.4%	1%	False	True	22,715

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.039
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	7.245
2.618	6.481
1.618	6.013
1.000	5.724
0.618	5.545
HIGH	5.256
0.618	5.077
0.500	5.022
0.382	4.967
LOW	4.788
0.618	4.499
1.000	4.320
1.618	4.031
2.618	3.563
4.250	2.799

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	5.022	5.290
PP	4.955	5.133
S1	4.887	4.977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols