NYMEX Natural Gas Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary Previous Current 20-Dec-2022 21-Dec-2022 Change Change % Previous Week Open 5.200 4.841 -0.359 -6.9% 6.090 High 5.256 5.007 -0.249 -4.7% 6.192 Low 4.788 4.796 0.008 0.2% 5.354 Close 4.820 4.815 -0.005 -0.1% 5.602 Range 0.468 0.211 -0.257 -54.9% 0.838 ATR 0.420 0.405 -0.015 -3.6% 0.000 Volume 70,471 36,184 -34,287 -48.7% 333,613
Daily Pivots for day following 21-Dec-2022 Classic Woodie Camarilla DeMark R4 5.506 5.371 4.931 R3 5.295 5.160 4.873 R2 5.084 5.084 4.854 R1 4.949 4.949 4.834 4.911 PP 4.873 4.873 4.873 4.854 S1 4.738 4.738 4.796 4.700 S2 4.662 4.662 4.776 S3 4.451 4.527 4.757 S4 4.240 4.316 4.699	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 8.230 7.754 6.063 R3 7.392 6.916 5.832 R2 6.554 6.554 5.756 R1 6.078 6.078 5.679 5.897 PP 5.716 5.716 5.716 5.626 S1 5.240 5.240 5.525 5.059 S2 4.878 4.878 5.448 S3 4.040 4.402 5.372 S4 3.202 3.564 5.141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.926 4.788 1.138 23.6% 0.353 7.3% 2% False False 54,572 10 6.192 4.788 1.404 29.2% 0.385 8.0% 2% False False 62,808 20 6.918 4.788 2.130 44.2% 0.382 7.9% 1% False False 54,521 40 6.918 4.788 2.130 44.2% 0.376 7.8% 1% False False 41,575 60 6.918 4.788 2.130 44.2% 0.346 7.2% 1% False False 34,299 80 7.936 4.788 3.148 65.4% 0.353 7.3% 1% False False 29,522 100 7.936 4.788 3.148 65.4% 0.354 7.4% 1% False False 25,581 120 7.936 4.788 3.148 65.4% 0.356 7.4% 1% False False 22,922
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 5.904 2.618 5.559 1.618 5.348 1.000 5.218 0.618 5.137 HIGH 5.007 0.618 4.926 0.500 4.902 0.382 4.877 LOW 4.796 0.618 4.666 1.000 4.585 1.618 4.455 2.618 4.244 4.250 3.899
Fisher Pivots for day following 21-Dec-2022 Pivot 1 day 3 day R1 4.902 5.119 PP 4.873 5.018 S1 4.844 4.916

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.