NYMEX Natural Gas Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary Previous Current 21-Dec-2022 22-Dec-2022 Change Change % Previous Week Open 4.841 4.904 0.063 1.3% 6.090 High 5.007 5.024 0.017 0.3% 6.192 Low 4.796 4.410 -0.386 -8.0% 5.354 Close 4.815 4.433 -0.382 -7.9% 5.602 Range 0.211 0.614 0.403 191.0% 0.838 ATR 0.405 0.420 0.015 3.7% 0.000 Volume 36,184 46,132 9,948 27.5% 333,613
Daily Pivots for day following 22-Dec-2022 Classic Woodie Camarilla DeMark R4 6.464 6.063 4.771 R3 5.850 5.449 4.602 R2 5.236 5.236 4.546 R1 4.835 4.835 4.489 4.729 PP 4.622 4.622 4.622 4.569 S1 4.221 4.221 4.377 4.115 S2 4.008 4.008 4.320 S3 3.394 3.607 4.264 S4 2.780 2.993 4.095	Weekly Pivots for week ending 16-Dec-2022 Classic Woodie Camarilla DeMark R4 8.230 7.754 6.063 R3 7.392 6.916 5.832 R2 6.554 6.554 5.756 R1 6.078 6.078 5.679 5.897 PP 5.716 5.716 5.716 5.626 S1 5.240 5.240 5.525 5.059 S2 4.878 4.878 5.448 S3 4.040 4.402 5.372 S4 3.202 3.564 5.141
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.792 4.410 1.382 31.2% 0.401 9.0% 2% False True 51,302 10 6.192 4.410 1.782 40.2% 0.416 9.4% 1% False True 61,006 20 6.719 4.410 2.309 52.1% 0.388 8.7% 1% False True 54,098 40 6.918 4.410 2.508 56.6% 0.383 8.6% 1% False True 42,171 60 6.918 4.410 2.508 56.6% 0.350 7.9% 1% False True 34,850 80 7.936 4.410 3.526 79.5% 0.357 8.1% 1% False True 29,943 100 7.936 4.410 3.526 79.5% 0.357 8.1% 1% False True 25,950 120 7.936 4.410 3.526 79.5% 0.358 8.1% 1% False True 23,216
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 69 trading days	Fibonacci Retracements and Extensions 4.250 7.634 2.618 6.631 1.618 6.017 1.000 5.638 0.618 5.403 HIGH 5.024 0.618 4.789 0.500 4.717 0.382 4.645 LOW 4.410 0.618 4.031 1.000 3.796 1.618 3.417 2.618 2.803 4.250 1.801
Fisher Pivots for day following 22-Dec-2022 Pivot 1 day 3 day R1 4.717 4.833 PP 4.622 4.700 S1 4.528 4.566

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.