NYMEX Natural Gas Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2022
Day Change Summary Previous Current 23-Dec-2022 27-Dec-2022 Change Change % Previous Week Open 4.533 4.621 0.088 1.9% 5.301 High 4.572 4.674 0.102 2.2% 5.450 Low 4.289 4.368 0.079 1.8% 4.289 Close 4.419 4.482 0.063 1.4% 4.419 Range 0.283 0.306 0.023 8.1% 1.161 ATR 0.410 0.403 -0.007 -1.8% 0.000 Volume 45,770 41,670 -4,100 -9.0% 253,284
Daily Pivots for day following 27-Dec-2022 Classic Woodie Camarilla DeMark R4 5.426 5.260 4.650 R3 5.120 4.954 4.566 R2 4.814 4.814 4.538 R1 4.648 4.648 4.510 4.578 PP 4.508 4.508 4.508 4.473 S1 4.342 4.342 4.454 4.272 S2 4.202 4.202 4.426 S3 3.896 4.036 4.398 S4 3.590 3.730 4.314	Weekly Pivots for week ending 23-Dec-2022 Classic Woodie Camarilla DeMark R4 8.202 7.472 5.058 R3 7.041 6.311 4.738 R2 5.880 5.880 4.632 R1 5.150 5.150 4.525 4.935 PP 4.719 4.719 4.719 4.612 S1 3.989 3.989 4.313 3.774 S2 3.558 3.558 4.206 S3 2.397 2.828 4.100 S4 1.236 1.667 3.780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.256 4.289 0.967 21.6% 0.376 8.4% 20% False False 48,045 10 6.192 4.289 1.903 42.5% 0.397 8.8% 10% False False 54,349 20 6.410 4.289 2.121 47.3% 0.376 8.4% 9% False False 55,093 40 6.918 4.289 2.629 58.7% 0.383 8.5% 7% False False 43,456 60 6.918 4.289 2.629 58.7% 0.352 7.9% 7% False False 35,919 80 7.936 4.289 3.647 81.4% 0.358 8.0% 5% False False 30,702 100 7.936 4.289 3.647 81.4% 0.354 7.9% 5% False False 26,601 120 7.936 4.289 3.647 81.4% 0.356 7.9% 5% False False 23,803
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.051 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.975 2.618 5.475 1.618 5.169 1.000 4.980 0.618 4.863 HIGH 4.674 0.618 4.557 0.500 4.521 0.382 4.485 LOW 4.368 0.618 4.179 1.000 4.062 1.618 3.873 2.618 3.567 4.250 3.068
Fisher Pivots for day following 27-Dec-2022 Pivot 1 day 3 day R1 4.521 4.657 PP 4.508 4.598 S1 4.495 4.540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.