NYMEX Natural Gas Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2022
Day Change Summary Previous Current 29-Dec-2022 30-Dec-2022 Change Change % Previous Week Open 4.269 4.147 -0.122 -2.9% 4.621 High 4.279 4.167 -0.112 -2.6% 4.674 Low 4.020 4.015 -0.005 -0.1% 4.015 Close 4.117 4.104 -0.013 -0.3% 4.104 Range 0.259 0.152 -0.107 -41.3% 0.659 ATR 0.392 0.375 -0.017 -4.4% 0.000 Volume 40,403 37,810 -2,593 -6.4% 181,942
Daily Pivots for day following 30-Dec-2022 Classic Woodie Camarilla DeMark R4 4.551 4.480 4.188 R3 4.399 4.328 4.146 R2 4.247 4.247 4.132 R1 4.176 4.176 4.118 4.136 PP 4.095 4.095 4.095 4.075 S1 4.024 4.024 4.090 3.984 S2 3.943 3.943 4.076 S3 3.791 3.872 4.062 S4 3.639 3.720 4.020	Weekly Pivots for week ending 30-Dec-2022 Classic Woodie Camarilla DeMark R4 6.241 5.832 4.466 R3 5.582 5.173 4.285 R2 4.923 4.923 4.225 R1 4.514 4.514 4.164 4.389 PP 4.264 4.264 4.264 4.202 S1 3.855 3.855 4.044 3.730 S2 3.605 3.605 3.983 S3 2.946 3.196 3.923 S4 2.287 2.537 3.742
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.674 4.015 0.659 16.1% 0.274 6.7% 14% False True 45,542 10 5.792 4.015 1.777 43.3% 0.337 8.2% 5% False True 48,422 20 6.192 4.015 2.177 53.0% 0.366 8.9% 4% False True 56,613 40 6.918 4.015 2.903 70.7% 0.377 9.2% 3% False True 44,848 60 6.918 4.015 2.903 70.7% 0.350 8.5% 3% False True 37,431 80 7.936 4.015 3.921 95.5% 0.348 8.5% 2% False True 31,803 100 7.936 4.015 3.921 95.5% 0.355 8.6% 2% False True 27,725 120 7.936 4.015 3.921 95.5% 0.354 8.6% 2% False True 24,729
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Narrowest range in 154 trading days	Fibonacci Retracements and Extensions 4.250 4.813 2.618 4.565 1.618 4.413 1.000 4.319 0.618 4.261 HIGH 4.167 0.618 4.109 0.500 4.091 0.382 4.073 LOW 4.015 0.618 3.921 1.000 3.863 1.618 3.769 2.618 3.617 4.250 3.369
Fisher Pivots for day following 30-Dec-2022 Pivot 1 day 3 day R1 4.100 4.239 PP 4.095 4.194 S1 4.091 4.149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.