NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 03-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2022 |
03-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
4.147 |
4.005 |
-0.142 |
-3.4% |
4.621 |
| High |
4.167 |
4.005 |
-0.162 |
-3.9% |
4.674 |
| Low |
4.015 |
3.620 |
-0.395 |
-9.8% |
4.015 |
| Close |
4.104 |
3.641 |
-0.463 |
-11.3% |
4.104 |
| Range |
0.152 |
0.385 |
0.233 |
153.3% |
0.659 |
| ATR |
0.375 |
0.382 |
0.008 |
2.1% |
0.000 |
| Volume |
37,810 |
66,036 |
28,226 |
74.7% |
181,942 |
|
| Daily Pivots for day following 03-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.910 |
4.661 |
3.853 |
|
| R3 |
4.525 |
4.276 |
3.747 |
|
| R2 |
4.140 |
4.140 |
3.712 |
|
| R1 |
3.891 |
3.891 |
3.676 |
3.823 |
| PP |
3.755 |
3.755 |
3.755 |
3.722 |
| S1 |
3.506 |
3.506 |
3.606 |
3.438 |
| S2 |
3.370 |
3.370 |
3.570 |
|
| S3 |
2.985 |
3.121 |
3.535 |
|
| S4 |
2.600 |
2.736 |
3.429 |
|
|
| Weekly Pivots for week ending 30-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.241 |
5.832 |
4.466 |
|
| R3 |
5.582 |
5.173 |
4.285 |
|
| R2 |
4.923 |
4.923 |
4.225 |
|
| R1 |
4.514 |
4.514 |
4.164 |
4.389 |
| PP |
4.264 |
4.264 |
4.264 |
4.202 |
| S1 |
3.855 |
3.855 |
4.044 |
3.730 |
| S2 |
3.605 |
3.605 |
3.983 |
|
| S3 |
2.946 |
3.196 |
3.923 |
|
| S4 |
2.287 |
2.537 |
3.742 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.674 |
3.620 |
1.054 |
28.9% |
0.294 |
8.1% |
2% |
False |
True |
49,595 |
| 10 |
5.450 |
3.620 |
1.830 |
50.3% |
0.332 |
9.1% |
1% |
False |
True |
50,126 |
| 20 |
6.192 |
3.620 |
2.572 |
70.6% |
0.359 |
9.9% |
1% |
False |
True |
57,967 |
| 40 |
6.918 |
3.620 |
3.298 |
90.6% |
0.381 |
10.5% |
1% |
False |
True |
45,967 |
| 60 |
6.918 |
3.620 |
3.298 |
90.6% |
0.353 |
9.7% |
1% |
False |
True |
38,251 |
| 80 |
7.936 |
3.620 |
4.316 |
118.5% |
0.350 |
9.6% |
0% |
False |
True |
32,435 |
| 100 |
7.936 |
3.620 |
4.316 |
118.5% |
0.355 |
9.7% |
0% |
False |
True |
28,277 |
| 120 |
7.936 |
3.620 |
4.316 |
118.5% |
0.354 |
9.7% |
0% |
False |
True |
25,211 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.641 |
|
2.618 |
5.013 |
|
1.618 |
4.628 |
|
1.000 |
4.390 |
|
0.618 |
4.243 |
|
HIGH |
4.005 |
|
0.618 |
3.858 |
|
0.500 |
3.813 |
|
0.382 |
3.767 |
|
LOW |
3.620 |
|
0.618 |
3.382 |
|
1.000 |
3.235 |
|
1.618 |
2.997 |
|
2.618 |
2.612 |
|
4.250 |
1.984 |
|
|
| Fisher Pivots for day following 03-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.813 |
3.950 |
| PP |
3.755 |
3.847 |
| S1 |
3.698 |
3.744 |
|