NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.776 |
3.462 |
-0.314 |
-8.3% |
4.005 |
| High |
3.789 |
3.495 |
-0.294 |
-7.8% |
4.005 |
| Low |
3.414 |
3.283 |
-0.131 |
-3.8% |
3.283 |
| Close |
3.426 |
3.392 |
-0.034 |
-1.0% |
3.392 |
| Range |
0.375 |
0.212 |
-0.163 |
-43.5% |
0.722 |
| ATR |
0.371 |
0.359 |
-0.011 |
-3.1% |
0.000 |
| Volume |
70,016 |
67,695 |
-2,321 |
-3.3% |
260,454 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.026 |
3.921 |
3.509 |
|
| R3 |
3.814 |
3.709 |
3.450 |
|
| R2 |
3.602 |
3.602 |
3.431 |
|
| R1 |
3.497 |
3.497 |
3.411 |
3.444 |
| PP |
3.390 |
3.390 |
3.390 |
3.363 |
| S1 |
3.285 |
3.285 |
3.373 |
3.232 |
| S2 |
3.178 |
3.178 |
3.353 |
|
| S3 |
2.966 |
3.073 |
3.334 |
|
| S4 |
2.754 |
2.861 |
3.275 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.726 |
5.281 |
3.789 |
|
| R3 |
5.004 |
4.559 |
3.591 |
|
| R2 |
4.282 |
4.282 |
3.524 |
|
| R1 |
3.837 |
3.837 |
3.458 |
3.699 |
| PP |
3.560 |
3.560 |
3.560 |
3.491 |
| S1 |
3.115 |
3.115 |
3.326 |
2.977 |
| S2 |
2.838 |
2.838 |
3.260 |
|
| S3 |
2.116 |
2.393 |
3.193 |
|
| S4 |
1.394 |
1.671 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.167 |
3.283 |
0.884 |
26.1% |
0.268 |
7.9% |
12% |
False |
True |
59,652 |
| 10 |
5.024 |
3.283 |
1.741 |
51.3% |
0.317 |
9.3% |
6% |
False |
True |
53,429 |
| 20 |
6.192 |
3.283 |
2.909 |
85.8% |
0.351 |
10.3% |
4% |
False |
True |
58,119 |
| 40 |
6.918 |
3.283 |
3.635 |
107.2% |
0.366 |
10.8% |
3% |
False |
True |
48,047 |
| 60 |
6.918 |
3.283 |
3.635 |
107.2% |
0.355 |
10.5% |
3% |
False |
True |
40,267 |
| 80 |
7.936 |
3.283 |
4.653 |
137.2% |
0.351 |
10.3% |
2% |
False |
True |
34,260 |
| 100 |
7.936 |
3.283 |
4.653 |
137.2% |
0.351 |
10.3% |
2% |
False |
True |
29,904 |
| 120 |
7.936 |
3.283 |
4.653 |
137.2% |
0.353 |
10.4% |
2% |
False |
True |
26,629 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.396 |
|
2.618 |
4.050 |
|
1.618 |
3.838 |
|
1.000 |
3.707 |
|
0.618 |
3.626 |
|
HIGH |
3.495 |
|
0.618 |
3.414 |
|
0.500 |
3.389 |
|
0.382 |
3.364 |
|
LOW |
3.283 |
|
0.618 |
3.152 |
|
1.000 |
3.071 |
|
1.618 |
2.940 |
|
2.618 |
2.728 |
|
4.250 |
2.382 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.391 |
3.547 |
| PP |
3.390 |
3.495 |
| S1 |
3.389 |
3.444 |
|