NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 09-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2023 |
09-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.462 |
3.476 |
0.014 |
0.4% |
4.005 |
| High |
3.495 |
3.714 |
0.219 |
6.3% |
4.005 |
| Low |
3.283 |
3.449 |
0.166 |
5.1% |
3.283 |
| Close |
3.392 |
3.563 |
0.171 |
5.0% |
3.392 |
| Range |
0.212 |
0.265 |
0.053 |
25.0% |
0.722 |
| ATR |
0.359 |
0.357 |
-0.003 |
-0.7% |
0.000 |
| Volume |
67,695 |
95,694 |
27,999 |
41.4% |
260,454 |
|
| Daily Pivots for day following 09-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.370 |
4.232 |
3.709 |
|
| R3 |
4.105 |
3.967 |
3.636 |
|
| R2 |
3.840 |
3.840 |
3.612 |
|
| R1 |
3.702 |
3.702 |
3.587 |
3.771 |
| PP |
3.575 |
3.575 |
3.575 |
3.610 |
| S1 |
3.437 |
3.437 |
3.539 |
3.506 |
| S2 |
3.310 |
3.310 |
3.514 |
|
| S3 |
3.045 |
3.172 |
3.490 |
|
| S4 |
2.780 |
2.907 |
3.417 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.726 |
5.281 |
3.789 |
|
| R3 |
5.004 |
4.559 |
3.591 |
|
| R2 |
4.282 |
4.282 |
3.524 |
|
| R1 |
3.837 |
3.837 |
3.458 |
3.699 |
| PP |
3.560 |
3.560 |
3.560 |
3.491 |
| S1 |
3.115 |
3.115 |
3.326 |
2.977 |
| S2 |
2.838 |
2.838 |
3.260 |
|
| S3 |
2.116 |
2.393 |
3.193 |
|
| S4 |
1.394 |
1.671 |
2.995 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.005 |
3.283 |
0.722 |
20.3% |
0.290 |
8.2% |
39% |
False |
False |
71,229 |
| 10 |
4.674 |
3.283 |
1.391 |
39.0% |
0.282 |
7.9% |
20% |
False |
False |
58,386 |
| 20 |
6.192 |
3.283 |
2.909 |
81.6% |
0.349 |
9.8% |
10% |
False |
False |
59,696 |
| 40 |
6.918 |
3.283 |
3.635 |
102.0% |
0.361 |
10.1% |
8% |
False |
False |
49,608 |
| 60 |
6.918 |
3.283 |
3.635 |
102.0% |
0.355 |
10.0% |
8% |
False |
False |
41,466 |
| 80 |
7.850 |
3.283 |
4.567 |
128.2% |
0.345 |
9.7% |
6% |
False |
False |
35,192 |
| 100 |
7.936 |
3.283 |
4.653 |
130.6% |
0.350 |
9.8% |
6% |
False |
False |
30,743 |
| 120 |
7.936 |
3.283 |
4.653 |
130.6% |
0.353 |
9.9% |
6% |
False |
False |
27,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.840 |
|
2.618 |
4.408 |
|
1.618 |
4.143 |
|
1.000 |
3.979 |
|
0.618 |
3.878 |
|
HIGH |
3.714 |
|
0.618 |
3.613 |
|
0.500 |
3.582 |
|
0.382 |
3.550 |
|
LOW |
3.449 |
|
0.618 |
3.285 |
|
1.000 |
3.184 |
|
1.618 |
3.020 |
|
2.618 |
2.755 |
|
4.250 |
2.323 |
|
|
| Fisher Pivots for day following 09-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.582 |
3.554 |
| PP |
3.575 |
3.545 |
| S1 |
3.569 |
3.536 |
|