NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 17-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2023 |
17-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.356 |
3.283 |
-0.073 |
-2.2% |
3.476 |
| High |
3.392 |
3.440 |
0.048 |
1.4% |
3.714 |
| Low |
3.169 |
3.237 |
0.068 |
2.1% |
3.137 |
| Close |
3.196 |
3.253 |
0.057 |
1.8% |
3.196 |
| Range |
0.223 |
0.203 |
-0.020 |
-9.0% |
0.577 |
| ATR |
0.332 |
0.326 |
-0.006 |
-1.9% |
0.000 |
| Volume |
83,109 |
97,107 |
13,998 |
16.8% |
426,912 |
|
| Daily Pivots for day following 17-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.919 |
3.789 |
3.365 |
|
| R3 |
3.716 |
3.586 |
3.309 |
|
| R2 |
3.513 |
3.513 |
3.290 |
|
| R1 |
3.383 |
3.383 |
3.272 |
3.347 |
| PP |
3.310 |
3.310 |
3.310 |
3.292 |
| S1 |
3.180 |
3.180 |
3.234 |
3.144 |
| S2 |
3.107 |
3.107 |
3.216 |
|
| S3 |
2.904 |
2.977 |
3.197 |
|
| S4 |
2.701 |
2.774 |
3.141 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.080 |
4.715 |
3.513 |
|
| R3 |
4.503 |
4.138 |
3.355 |
|
| R2 |
3.926 |
3.926 |
3.302 |
|
| R1 |
3.561 |
3.561 |
3.249 |
3.455 |
| PP |
3.349 |
3.349 |
3.349 |
3.296 |
| S1 |
2.984 |
2.984 |
3.143 |
2.878 |
| S2 |
2.772 |
2.772 |
3.090 |
|
| S3 |
2.195 |
2.407 |
3.037 |
|
| S4 |
1.618 |
1.830 |
2.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.556 |
3.137 |
0.419 |
12.9% |
0.249 |
7.6% |
28% |
False |
False |
85,665 |
| 10 |
4.005 |
3.137 |
0.868 |
26.7% |
0.270 |
8.3% |
13% |
False |
False |
78,447 |
| 20 |
5.792 |
3.137 |
2.655 |
81.6% |
0.303 |
9.3% |
4% |
False |
False |
63,434 |
| 40 |
6.918 |
3.137 |
3.781 |
116.2% |
0.349 |
10.7% |
3% |
False |
False |
57,253 |
| 60 |
6.918 |
3.137 |
3.781 |
116.2% |
0.352 |
10.8% |
3% |
False |
False |
46,721 |
| 80 |
6.918 |
3.137 |
3.781 |
116.2% |
0.335 |
10.3% |
3% |
False |
False |
39,717 |
| 100 |
7.936 |
3.137 |
4.799 |
147.5% |
0.341 |
10.5% |
2% |
False |
False |
34,552 |
| 120 |
7.936 |
3.137 |
4.799 |
147.5% |
0.345 |
10.6% |
2% |
False |
False |
30,488 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.303 |
|
2.618 |
3.971 |
|
1.618 |
3.768 |
|
1.000 |
3.643 |
|
0.618 |
3.565 |
|
HIGH |
3.440 |
|
0.618 |
3.362 |
|
0.500 |
3.339 |
|
0.382 |
3.315 |
|
LOW |
3.237 |
|
0.618 |
3.112 |
|
1.000 |
3.034 |
|
1.618 |
2.909 |
|
2.618 |
2.706 |
|
4.250 |
2.374 |
|
|
| Fisher Pivots for day following 17-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.339 |
3.363 |
| PP |
3.310 |
3.326 |
| S1 |
3.282 |
3.290 |
|