NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 19-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2023 |
19-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
3.294 |
3.100 |
-0.194 |
-5.9% |
3.476 |
| High |
3.332 |
3.198 |
-0.134 |
-4.0% |
3.714 |
| Low |
3.087 |
3.056 |
-0.031 |
-1.0% |
3.137 |
| Close |
3.111 |
3.124 |
0.013 |
0.4% |
3.196 |
| Range |
0.245 |
0.142 |
-0.103 |
-42.0% |
0.577 |
| ATR |
0.320 |
0.307 |
-0.013 |
-4.0% |
0.000 |
| Volume |
85,806 |
77,459 |
-8,347 |
-9.7% |
426,912 |
|
| Daily Pivots for day following 19-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.552 |
3.480 |
3.202 |
|
| R3 |
3.410 |
3.338 |
3.163 |
|
| R2 |
3.268 |
3.268 |
3.150 |
|
| R1 |
3.196 |
3.196 |
3.137 |
3.232 |
| PP |
3.126 |
3.126 |
3.126 |
3.144 |
| S1 |
3.054 |
3.054 |
3.111 |
3.090 |
| S2 |
2.984 |
2.984 |
3.098 |
|
| S3 |
2.842 |
2.912 |
3.085 |
|
| S4 |
2.700 |
2.770 |
3.046 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.080 |
4.715 |
3.513 |
|
| R3 |
4.503 |
4.138 |
3.355 |
|
| R2 |
3.926 |
3.926 |
3.302 |
|
| R1 |
3.561 |
3.561 |
3.249 |
3.455 |
| PP |
3.349 |
3.349 |
3.349 |
3.296 |
| S1 |
2.984 |
2.984 |
3.143 |
2.878 |
| S2 |
2.772 |
2.772 |
3.090 |
|
| S3 |
2.195 |
2.407 |
3.037 |
|
| S4 |
1.618 |
1.830 |
2.879 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.556 |
3.056 |
0.500 |
16.0% |
0.212 |
6.8% |
14% |
False |
True |
84,601 |
| 10 |
3.789 |
3.056 |
0.733 |
23.5% |
0.248 |
7.9% |
9% |
False |
True |
82,499 |
| 20 |
5.256 |
3.056 |
2.200 |
70.4% |
0.287 |
9.2% |
3% |
False |
True |
66,411 |
| 40 |
6.918 |
3.056 |
3.862 |
123.6% |
0.345 |
11.1% |
2% |
False |
True |
59,799 |
| 60 |
6.918 |
3.056 |
3.862 |
123.6% |
0.349 |
11.2% |
2% |
False |
True |
48,691 |
| 80 |
6.918 |
3.056 |
3.862 |
123.6% |
0.330 |
10.6% |
2% |
False |
True |
41,356 |
| 100 |
7.936 |
3.056 |
4.880 |
156.2% |
0.341 |
10.9% |
1% |
False |
True |
36,023 |
| 120 |
7.936 |
3.056 |
4.880 |
156.2% |
0.343 |
11.0% |
1% |
False |
True |
31,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.802 |
|
2.618 |
3.570 |
|
1.618 |
3.428 |
|
1.000 |
3.340 |
|
0.618 |
3.286 |
|
HIGH |
3.198 |
|
0.618 |
3.144 |
|
0.500 |
3.127 |
|
0.382 |
3.110 |
|
LOW |
3.056 |
|
0.618 |
2.968 |
|
1.000 |
2.914 |
|
1.618 |
2.826 |
|
2.618 |
2.684 |
|
4.250 |
2.453 |
|
|
| Fisher Pivots for day following 19-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.127 |
3.248 |
| PP |
3.126 |
3.207 |
| S1 |
3.125 |
3.165 |
|