NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 25-Jan-2023

Day Change Summary
	Previous	Current
	24-Jan-2023	25-Jan-2023	Change	Change %	Previous Week
Open	3.228	3.065	-0.163	-5.0%	3.283
High	3.300	3.078	-0.222	-6.7%	3.440
Low	3.031	2.860	-0.171	-5.6%	2.985
Close	3.057	2.915	-0.142	-4.6%	3.036
Range	0.269	0.218	-0.051	-19.0%	0.455
ATR	0.295	0.289	-0.005	-1.9%	0.000
Volume	133,733	152,922	19,189	14.3%	346,234

Daily Pivots for day following 25-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.605	3.478	3.035
R3	3.387	3.260	2.975
R2	3.169	3.169	2.955
R1	3.042	3.042	2.935	2.997
PP	2.951	2.951	2.951	2.928
S1	2.824	2.824	2.895	2.779
S2	2.733	2.733	2.875
S3	2.515	2.606	2.855
S4	2.297	2.388	2.795

Weekly Pivots for week ending 20-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.519	4.232	3.286
R3	4.064	3.777	3.161
R2	3.609	3.609	3.119
R1	3.322	3.322	3.078	3.238
PP	3.154	3.154	3.154	3.112
S1	2.867	2.867	2.994	2.783
S2	2.699	2.699	2.953
S3	2.244	2.412	2.911
S4	1.789	1.957	2.786

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.300	2.860	0.440	15.1%	0.217	7.5%	13%	False	True	117,854
10	3.556	2.860	0.696	23.9%	0.229	7.8%	8%	False	True	102,841
20	4.674	2.860	1.814	62.2%	0.256	8.8%	3%	False	True	82,074
40	6.539	2.860	3.679	126.2%	0.319	10.9%	1%	False	True	68,570
60	6.918	2.860	4.058	139.2%	0.339	11.6%	1%	False	True	55,897
80	6.918	2.860	4.058	139.2%	0.327	11.2%	1%	False	True	47,084
100	7.936	2.860	5.076	174.1%	0.337	11.6%	1%	False	True	40,712
120	7.936	2.860	5.076	174.1%	0.338	11.6%	1%	False	True	35,589

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.005
2.618	3.649
1.618	3.431
1.000	3.296
0.618	3.213
HIGH	3.078
0.618	2.995
0.500	2.969
0.382	2.943
LOW	2.860
0.618	2.725
1.000	2.642
1.618	2.507
2.618	2.289
4.250	1.934

Fisher Pivots for day following 25-Jan-2023
Pivot	1 day	3 day
R1	2.969	3.080
PP	2.951	3.025
S1	2.933	2.970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols