NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 27-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2023 |
27-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
2.873 |
2.853 |
-0.020 |
-0.7% |
3.216 |
| High |
2.891 |
2.908 |
0.017 |
0.6% |
3.300 |
| Low |
2.680 |
2.747 |
0.067 |
2.5% |
2.680 |
| Close |
2.848 |
2.849 |
0.001 |
0.0% |
2.849 |
| Range |
0.211 |
0.161 |
-0.050 |
-23.7% |
0.620 |
| ATR |
0.285 |
0.276 |
-0.009 |
-3.1% |
0.000 |
| Volume |
222,210 |
128,689 |
-93,521 |
-42.1% |
776,851 |
|
| Daily Pivots for day following 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.318 |
3.244 |
2.938 |
|
| R3 |
3.157 |
3.083 |
2.893 |
|
| R2 |
2.996 |
2.996 |
2.879 |
|
| R1 |
2.922 |
2.922 |
2.864 |
2.879 |
| PP |
2.835 |
2.835 |
2.835 |
2.813 |
| S1 |
2.761 |
2.761 |
2.834 |
2.718 |
| S2 |
2.674 |
2.674 |
2.819 |
|
| S3 |
2.513 |
2.600 |
2.805 |
|
| S4 |
2.352 |
2.439 |
2.760 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.803 |
4.446 |
3.190 |
|
| R3 |
4.183 |
3.826 |
3.020 |
|
| R2 |
3.563 |
3.563 |
2.963 |
|
| R1 |
3.206 |
3.206 |
2.906 |
3.075 |
| PP |
2.943 |
2.943 |
2.943 |
2.877 |
| S1 |
2.586 |
2.586 |
2.792 |
2.455 |
| S2 |
2.323 |
2.323 |
2.735 |
|
| S3 |
1.703 |
1.966 |
2.679 |
|
| S4 |
1.083 |
1.346 |
2.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.300 |
2.680 |
0.620 |
21.8% |
0.222 |
7.8% |
27% |
False |
False |
155,370 |
| 10 |
3.440 |
2.680 |
0.760 |
26.7% |
0.213 |
7.5% |
22% |
False |
False |
120,619 |
| 20 |
4.279 |
2.680 |
1.599 |
56.1% |
0.241 |
8.4% |
11% |
False |
False |
94,433 |
| 40 |
6.397 |
2.680 |
3.717 |
130.5% |
0.312 |
10.9% |
5% |
False |
False |
75,339 |
| 60 |
6.918 |
2.680 |
4.238 |
148.8% |
0.336 |
11.8% |
4% |
False |
False |
61,024 |
| 80 |
6.918 |
2.680 |
4.238 |
148.8% |
0.325 |
11.4% |
4% |
False |
False |
51,080 |
| 100 |
7.936 |
2.680 |
5.256 |
184.5% |
0.334 |
11.7% |
3% |
False |
False |
43,912 |
| 120 |
7.936 |
2.680 |
5.256 |
184.5% |
0.336 |
11.8% |
3% |
False |
False |
38,351 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.592 |
|
2.618 |
3.329 |
|
1.618 |
3.168 |
|
1.000 |
3.069 |
|
0.618 |
3.007 |
|
HIGH |
2.908 |
|
0.618 |
2.846 |
|
0.500 |
2.828 |
|
0.382 |
2.809 |
|
LOW |
2.747 |
|
0.618 |
2.648 |
|
1.000 |
2.586 |
|
1.618 |
2.487 |
|
2.618 |
2.326 |
|
4.250 |
2.063 |
|
|
| Fisher Pivots for day following 27-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.879 |
| PP |
2.835 |
2.869 |
| S1 |
2.828 |
2.859 |
|