NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 30-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2023 |
30-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
2.853 |
2.720 |
-0.133 |
-4.7% |
3.216 |
| High |
2.908 |
2.773 |
-0.135 |
-4.6% |
3.300 |
| Low |
2.747 |
2.612 |
-0.135 |
-4.9% |
2.680 |
| Close |
2.849 |
2.677 |
-0.172 |
-6.0% |
2.849 |
| Range |
0.161 |
0.161 |
0.000 |
0.0% |
0.620 |
| ATR |
0.276 |
0.274 |
-0.003 |
-1.0% |
0.000 |
| Volume |
128,689 |
167,291 |
38,602 |
30.0% |
776,851 |
|
| Daily Pivots for day following 30-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.170 |
3.085 |
2.766 |
|
| R3 |
3.009 |
2.924 |
2.721 |
|
| R2 |
2.848 |
2.848 |
2.707 |
|
| R1 |
2.763 |
2.763 |
2.692 |
2.725 |
| PP |
2.687 |
2.687 |
2.687 |
2.669 |
| S1 |
2.602 |
2.602 |
2.662 |
2.564 |
| S2 |
2.526 |
2.526 |
2.647 |
|
| S3 |
2.365 |
2.441 |
2.633 |
|
| S4 |
2.204 |
2.280 |
2.588 |
|
|
| Weekly Pivots for week ending 27-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.803 |
4.446 |
3.190 |
|
| R3 |
4.183 |
3.826 |
3.020 |
|
| R2 |
3.563 |
3.563 |
2.963 |
|
| R1 |
3.206 |
3.206 |
2.906 |
3.075 |
| PP |
2.943 |
2.943 |
2.943 |
2.877 |
| S1 |
2.586 |
2.586 |
2.792 |
2.455 |
| S2 |
2.323 |
2.323 |
2.735 |
|
| S3 |
1.703 |
1.966 |
2.679 |
|
| S4 |
1.083 |
1.346 |
2.508 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.300 |
2.612 |
0.688 |
25.7% |
0.204 |
7.6% |
9% |
False |
True |
160,969 |
| 10 |
3.440 |
2.612 |
0.828 |
30.9% |
0.207 |
7.7% |
8% |
False |
True |
129,037 |
| 20 |
4.167 |
2.612 |
1.555 |
58.1% |
0.236 |
8.8% |
4% |
False |
True |
100,777 |
| 40 |
6.379 |
2.612 |
3.767 |
140.7% |
0.307 |
11.5% |
2% |
False |
True |
78,603 |
| 60 |
6.918 |
2.612 |
4.306 |
160.9% |
0.333 |
12.4% |
2% |
False |
True |
63,305 |
| 80 |
6.918 |
2.612 |
4.306 |
160.9% |
0.322 |
12.0% |
2% |
False |
True |
52,941 |
| 100 |
7.936 |
2.612 |
5.324 |
198.9% |
0.328 |
12.2% |
1% |
False |
True |
45,374 |
| 120 |
7.936 |
2.612 |
5.324 |
198.9% |
0.335 |
12.5% |
1% |
False |
True |
39,655 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.457 |
|
2.618 |
3.194 |
|
1.618 |
3.033 |
|
1.000 |
2.934 |
|
0.618 |
2.872 |
|
HIGH |
2.773 |
|
0.618 |
2.711 |
|
0.500 |
2.693 |
|
0.382 |
2.674 |
|
LOW |
2.612 |
|
0.618 |
2.513 |
|
1.000 |
2.451 |
|
1.618 |
2.352 |
|
2.618 |
2.191 |
|
4.250 |
1.928 |
|
|
| Fisher Pivots for day following 30-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.693 |
2.760 |
| PP |
2.687 |
2.732 |
| S1 |
2.682 |
2.705 |
|