NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 02-Feb-2023

Day Change Summary
	Previous	Current
	01-Feb-2023	02-Feb-2023	Change	Change %	Previous Week
Open	2.730	2.504	-0.226	-8.3%	3.216
High	2.780	2.597	-0.183	-6.6%	3.300
Low	2.463	2.431	-0.032	-1.3%	2.680
Close	2.468	2.456	-0.012	-0.5%	2.849
Range	0.317	0.166	-0.151	-47.6%	0.620
ATR	0.268	0.261	-0.007	-2.7%	0.000
Volume	210,664	160,777	-49,887	-23.7%	776,851

Daily Pivots for day following 02-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.993	2.890	2.547
R3	2.827	2.724	2.502
R2	2.661	2.661	2.486
R1	2.558	2.558	2.471	2.527
PP	2.495	2.495	2.495	2.479
S1	2.392	2.392	2.441	2.361
S2	2.329	2.329	2.426
S3	2.163	2.226	2.410
S4	1.997	2.060	2.365

Weekly Pivots for week ending 27-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.803	4.446	3.190
R3	4.183	3.826	3.020
R2	3.563	3.563	2.963
R1	3.206	3.206	2.906	3.075
PP	2.943	2.943	2.943	2.877
S1	2.586	2.586	2.792	2.455
S2	2.323	2.323	2.735
S3	1.703	1.966	2.679
S4	1.083	1.346	2.508

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.908	2.431	0.477	19.4%	0.189	7.7%	5%	False	True	162,593
10	3.300	2.431	0.869	35.4%	0.210	8.5%	3%	False	True	154,698
20	3.789	2.431	1.358	55.3%	0.229	9.3%	2%	False	True	118,599
40	6.192	2.431	3.761	153.1%	0.292	11.9%	1%	False	True	88,322
60	6.918	2.431	4.487	182.7%	0.327	13.3%	1%	False	True	70,642
80	6.918	2.431	4.487	182.7%	0.322	13.1%	1%	False	True	58,721
100	7.936	2.431	5.505	224.1%	0.325	13.2%	0%	False	True	50,110
120	7.936	2.431	5.505	224.1%	0.331	13.5%	0%	False	True	43,660

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.052
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.303
2.618	3.032
1.618	2.866
1.000	2.763
0.618	2.700
HIGH	2.597
0.618	2.534
0.500	2.514
0.382	2.494
LOW	2.431
0.618	2.328
1.000	2.265
1.618	2.162
2.618	1.996
4.250	1.726

Fisher Pivots for day following 02-Feb-2023
Pivot	1 day	3 day
R1	2.514	2.606
PP	2.495	2.556
S1	2.475	2.506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols