NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 03-Feb-2023

Day Change Summary
	Previous	Current
	02-Feb-2023	03-Feb-2023	Change	Change %	Previous Week
Open	2.504	2.457	-0.047	-1.9%	2.720
High	2.597	2.515	-0.082	-3.2%	2.780
Low	2.431	2.341	-0.090	-3.7%	2.341
Close	2.456	2.410	-0.046	-1.9%	2.410
Range	0.166	0.174	0.008	4.8%	0.439
ATR	0.261	0.254	-0.006	-2.4%	0.000
Volume	160,777	145,394	-15,383	-9.6%	829,670

Daily Pivots for day following 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.944	2.851	2.506
R3	2.770	2.677	2.458
R2	2.596	2.596	2.442
R1	2.503	2.503	2.426	2.463
PP	2.422	2.422	2.422	2.402
S1	2.329	2.329	2.394	2.289
S2	2.248	2.248	2.378
S3	2.074	2.155	2.362
S4	1.900	1.981	2.314

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.827	3.558	2.651
R3	3.388	3.119	2.531
R2	2.949	2.949	2.490
R1	2.680	2.680	2.450	2.595
PP	2.510	2.510	2.510	2.468
S1	2.241	2.241	2.370	2.156
S2	2.071	2.071	2.330
S3	1.632	1.802	2.289
S4	1.193	1.363	2.169

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.780	2.341	0.439	18.2%	0.191	7.9%	16%	False	True	165,934
10	3.300	2.341	0.959	39.8%	0.207	8.6%	7%	False	True	160,652
20	3.714	2.341	1.373	57.0%	0.219	9.1%	5%	False	True	122,368
40	6.192	2.341	3.851	159.8%	0.289	12.0%	2%	False	True	90,680
60	6.918	2.341	4.577	189.9%	0.322	13.3%	2%	False	True	72,337
80	6.918	2.341	4.577	189.9%	0.321	13.3%	2%	False	True	60,234
100	7.936	2.341	5.595	232.2%	0.324	13.5%	1%	False	True	51,351
120	7.936	2.341	5.595	232.2%	0.330	13.7%	1%	False	True	44,810

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.255
2.618	2.971
1.618	2.797
1.000	2.689
0.618	2.623
HIGH	2.515
0.618	2.449
0.500	2.428
0.382	2.407
LOW	2.341
0.618	2.233
1.000	2.167
1.618	2.059
2.618	1.885
4.250	1.602

Fisher Pivots for day following 03-Feb-2023
Pivot	1 day	3 day
R1	2.428	2.561
PP	2.422	2.510
S1	2.416	2.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols