NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 06-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2023 |
06-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.457 |
2.422 |
-0.035 |
-1.4% |
2.720 |
| High |
2.515 |
2.500 |
-0.015 |
-0.6% |
2.780 |
| Low |
2.341 |
2.365 |
0.024 |
1.0% |
2.341 |
| Close |
2.410 |
2.457 |
0.047 |
2.0% |
2.410 |
| Range |
0.174 |
0.135 |
-0.039 |
-22.4% |
0.439 |
| ATR |
0.254 |
0.246 |
-0.009 |
-3.4% |
0.000 |
| Volume |
145,394 |
138,819 |
-6,575 |
-4.5% |
829,670 |
|
| Daily Pivots for day following 06-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.846 |
2.786 |
2.531 |
|
| R3 |
2.711 |
2.651 |
2.494 |
|
| R2 |
2.576 |
2.576 |
2.482 |
|
| R1 |
2.516 |
2.516 |
2.469 |
2.546 |
| PP |
2.441 |
2.441 |
2.441 |
2.456 |
| S1 |
2.381 |
2.381 |
2.445 |
2.411 |
| S2 |
2.306 |
2.306 |
2.432 |
|
| S3 |
2.171 |
2.246 |
2.420 |
|
| S4 |
2.036 |
2.111 |
2.383 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.558 |
2.651 |
|
| R3 |
3.388 |
3.119 |
2.531 |
|
| R2 |
2.949 |
2.949 |
2.490 |
|
| R1 |
2.680 |
2.680 |
2.450 |
2.595 |
| PP |
2.510 |
2.510 |
2.510 |
2.468 |
| S1 |
2.241 |
2.241 |
2.370 |
2.156 |
| S2 |
2.071 |
2.071 |
2.330 |
|
| S3 |
1.632 |
1.802 |
2.289 |
|
| S4 |
1.193 |
1.363 |
2.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.341 |
0.439 |
17.9% |
0.186 |
7.6% |
26% |
False |
False |
160,239 |
| 10 |
3.300 |
2.341 |
0.959 |
39.0% |
0.195 |
7.9% |
12% |
False |
False |
160,604 |
| 20 |
3.714 |
2.341 |
1.373 |
55.9% |
0.215 |
8.8% |
8% |
False |
False |
125,924 |
| 40 |
6.192 |
2.341 |
3.851 |
156.7% |
0.283 |
11.5% |
3% |
False |
False |
92,021 |
| 60 |
6.918 |
2.341 |
4.577 |
186.3% |
0.316 |
12.8% |
3% |
False |
False |
74,006 |
| 80 |
6.918 |
2.341 |
4.577 |
186.3% |
0.320 |
13.0% |
3% |
False |
False |
61,681 |
| 100 |
7.936 |
2.341 |
5.595 |
227.7% |
0.324 |
13.2% |
2% |
False |
False |
52,593 |
| 120 |
7.936 |
2.341 |
5.595 |
227.7% |
0.328 |
13.4% |
2% |
False |
False |
45,907 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.074 |
|
2.618 |
2.853 |
|
1.618 |
2.718 |
|
1.000 |
2.635 |
|
0.618 |
2.583 |
|
HIGH |
2.500 |
|
0.618 |
2.448 |
|
0.500 |
2.433 |
|
0.382 |
2.417 |
|
LOW |
2.365 |
|
0.618 |
2.282 |
|
1.000 |
2.230 |
|
1.618 |
2.147 |
|
2.618 |
2.012 |
|
4.250 |
1.791 |
|
|
| Fisher Pivots for day following 06-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.449 |
2.469 |
| PP |
2.441 |
2.465 |
| S1 |
2.433 |
2.461 |
|