NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.422 |
2.499 |
0.077 |
3.2% |
2.720 |
| High |
2.500 |
2.615 |
0.115 |
4.6% |
2.780 |
| Low |
2.365 |
2.423 |
0.058 |
2.5% |
2.341 |
| Close |
2.457 |
2.584 |
0.127 |
5.2% |
2.410 |
| Range |
0.135 |
0.192 |
0.057 |
42.2% |
0.439 |
| ATR |
0.246 |
0.242 |
-0.004 |
-1.6% |
0.000 |
| Volume |
138,819 |
228,475 |
89,656 |
64.6% |
829,670 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.117 |
3.042 |
2.690 |
|
| R3 |
2.925 |
2.850 |
2.637 |
|
| R2 |
2.733 |
2.733 |
2.619 |
|
| R1 |
2.658 |
2.658 |
2.602 |
2.696 |
| PP |
2.541 |
2.541 |
2.541 |
2.559 |
| S1 |
2.466 |
2.466 |
2.566 |
2.504 |
| S2 |
2.349 |
2.349 |
2.549 |
|
| S3 |
2.157 |
2.274 |
2.531 |
|
| S4 |
1.965 |
2.082 |
2.478 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.827 |
3.558 |
2.651 |
|
| R3 |
3.388 |
3.119 |
2.531 |
|
| R2 |
2.949 |
2.949 |
2.490 |
|
| R1 |
2.680 |
2.680 |
2.450 |
2.595 |
| PP |
2.510 |
2.510 |
2.510 |
2.468 |
| S1 |
2.241 |
2.241 |
2.370 |
2.156 |
| S2 |
2.071 |
2.071 |
2.330 |
|
| S3 |
1.632 |
1.802 |
2.289 |
|
| S4 |
1.193 |
1.363 |
2.169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.341 |
0.439 |
17.0% |
0.197 |
7.6% |
55% |
False |
False |
176,825 |
| 10 |
3.078 |
2.341 |
0.737 |
28.5% |
0.187 |
7.3% |
33% |
False |
False |
170,078 |
| 20 |
3.556 |
2.341 |
1.215 |
47.0% |
0.212 |
8.2% |
20% |
False |
False |
132,563 |
| 40 |
6.192 |
2.341 |
3.851 |
149.0% |
0.280 |
10.8% |
6% |
False |
False |
96,129 |
| 60 |
6.918 |
2.341 |
4.577 |
177.1% |
0.311 |
12.0% |
5% |
False |
False |
77,260 |
| 80 |
6.918 |
2.341 |
4.577 |
177.1% |
0.319 |
12.3% |
5% |
False |
False |
64,240 |
| 100 |
7.850 |
2.341 |
5.509 |
213.2% |
0.318 |
12.3% |
4% |
False |
False |
54,666 |
| 120 |
7.936 |
2.341 |
5.595 |
216.5% |
0.327 |
12.6% |
4% |
False |
False |
47,713 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.431 |
|
2.618 |
3.118 |
|
1.618 |
2.926 |
|
1.000 |
2.807 |
|
0.618 |
2.734 |
|
HIGH |
2.615 |
|
0.618 |
2.542 |
|
0.500 |
2.519 |
|
0.382 |
2.496 |
|
LOW |
2.423 |
|
0.618 |
2.304 |
|
1.000 |
2.231 |
|
1.618 |
2.112 |
|
2.618 |
1.920 |
|
4.250 |
1.607 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.562 |
2.549 |
| PP |
2.541 |
2.513 |
| S1 |
2.519 |
2.478 |
|