NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.411 |
2.464 |
0.053 |
2.2% |
2.422 |
| High |
2.529 |
2.589 |
0.060 |
2.4% |
2.657 |
| Low |
2.350 |
2.410 |
0.060 |
2.6% |
2.350 |
| Close |
2.430 |
2.514 |
0.084 |
3.5% |
2.514 |
| Range |
0.179 |
0.179 |
0.000 |
0.0% |
0.307 |
| ATR |
0.241 |
0.236 |
-0.004 |
-1.8% |
0.000 |
| Volume |
227,981 |
230,687 |
2,706 |
1.2% |
1,030,567 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.041 |
2.957 |
2.612 |
|
| R3 |
2.862 |
2.778 |
2.563 |
|
| R2 |
2.683 |
2.683 |
2.547 |
|
| R1 |
2.599 |
2.599 |
2.530 |
2.641 |
| PP |
2.504 |
2.504 |
2.504 |
2.526 |
| S1 |
2.420 |
2.420 |
2.498 |
2.462 |
| S2 |
2.325 |
2.325 |
2.481 |
|
| S3 |
2.146 |
2.241 |
2.465 |
|
| S4 |
1.967 |
2.062 |
2.416 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.278 |
2.683 |
|
| R3 |
3.121 |
2.971 |
2.598 |
|
| R2 |
2.814 |
2.814 |
2.570 |
|
| R1 |
2.664 |
2.664 |
2.542 |
2.739 |
| PP |
2.507 |
2.507 |
2.507 |
2.545 |
| S1 |
2.357 |
2.357 |
2.486 |
2.432 |
| S2 |
2.200 |
2.200 |
2.458 |
|
| S3 |
1.893 |
2.050 |
2.430 |
|
| S4 |
1.586 |
1.743 |
2.345 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.657 |
2.350 |
0.307 |
12.2% |
0.195 |
7.8% |
53% |
False |
False |
206,113 |
| 10 |
2.780 |
2.341 |
0.439 |
17.5% |
0.193 |
7.7% |
39% |
False |
False |
186,023 |
| 20 |
3.440 |
2.341 |
1.099 |
43.7% |
0.203 |
8.1% |
16% |
False |
False |
153,321 |
| 40 |
6.096 |
2.341 |
3.755 |
149.4% |
0.265 |
10.5% |
5% |
False |
False |
106,916 |
| 60 |
6.918 |
2.341 |
4.577 |
182.1% |
0.303 |
12.1% |
4% |
False |
False |
87,028 |
| 80 |
6.918 |
2.341 |
4.577 |
182.1% |
0.316 |
12.6% |
4% |
False |
False |
71,668 |
| 100 |
6.918 |
2.341 |
4.577 |
182.1% |
0.310 |
12.3% |
4% |
False |
False |
60,834 |
| 120 |
7.936 |
2.341 |
5.595 |
222.6% |
0.323 |
12.8% |
3% |
False |
False |
53,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.350 |
|
2.618 |
3.058 |
|
1.618 |
2.879 |
|
1.000 |
2.768 |
|
0.618 |
2.700 |
|
HIGH |
2.589 |
|
0.618 |
2.521 |
|
0.500 |
2.500 |
|
0.382 |
2.478 |
|
LOW |
2.410 |
|
0.618 |
2.299 |
|
1.000 |
2.231 |
|
1.618 |
2.120 |
|
2.618 |
1.941 |
|
4.250 |
1.649 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.509 |
2.511 |
| PP |
2.504 |
2.507 |
| S1 |
2.500 |
2.504 |
|