NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	2.464	2.580	0.116	4.7%	2.422
High	2.589	2.610	0.021	0.8%	2.657
Low	2.410	2.376	-0.034	-1.4%	2.350
Close	2.514	2.405	-0.109	-4.3%	2.514
Range	0.179	0.234	0.055	30.7%	0.307
ATR	0.236	0.236	0.000	-0.1%	0.000
Volume	230,687	251,399	20,712	9.0%	1,030,567

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.166	3.019	2.534
R3	2.932	2.785	2.469
R2	2.698	2.698	2.448
R1	2.551	2.551	2.426	2.508
PP	2.464	2.464	2.464	2.442
S1	2.317	2.317	2.384	2.274
S2	2.230	2.230	2.362
S3	1.996	2.083	2.341
S4	1.762	1.849	2.276

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.428	3.278	2.683
R3	3.121	2.971	2.598
R2	2.814	2.814	2.570
R1	2.664	2.664	2.542	2.739
PP	2.507	2.507	2.507	2.545
S1	2.357	2.357	2.486	2.432
S2	2.200	2.200	2.458
S3	1.893	2.050	2.430
S4	1.586	1.743	2.345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.657	2.350	0.307	12.8%	0.215	8.9%	18%	False	False	228,629
10	2.780	2.341	0.439	18.3%	0.201	8.3%	15%	False	False	194,434
20	3.440	2.341	1.099	45.7%	0.204	8.5%	6%	False	False	161,736
40	5.926	2.341	3.585	149.1%	0.258	10.7%	2%	False	False	111,719
60	6.918	2.341	4.577	190.3%	0.303	12.6%	1%	False	False	90,941
80	6.918	2.341	4.577	190.3%	0.316	13.1%	1%	False	False	74,551
100	6.918	2.341	4.577	190.3%	0.310	12.9%	1%	False	False	63,258
120	7.936	2.341	5.595	232.6%	0.321	13.3%	1%	False	False	55,056

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.605
2.618	3.223
1.618	2.989
1.000	2.844
0.618	2.755
HIGH	2.610
0.618	2.521
0.500	2.493
0.382	2.465
LOW	2.376
0.618	2.231
1.000	2.142
1.618	1.997
2.618	1.763
4.250	1.382

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	2.493	2.480
PP	2.464	2.455
S1	2.434	2.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols