NYMEX Natural Gas Future March 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	2.603	2.464	-0.139	-5.3%	2.422
High	2.607	2.559	-0.048	-1.8%	2.657
Low	2.446	2.358	-0.088	-3.6%	2.350
Close	2.471	2.389	-0.082	-3.3%	2.514
Range	0.161	0.201	0.040	24.8%	0.307
ATR	0.230	0.228	-0.002	-0.9%	0.000
Volume	147,505	141,459	-6,046	-4.1%	1,030,567

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.038	2.915	2.500
R3	2.837	2.714	2.444
R2	2.636	2.636	2.426
R1	2.513	2.513	2.407	2.474
PP	2.435	2.435	2.435	2.416
S1	2.312	2.312	2.371	2.273
S2	2.234	2.234	2.352
S3	2.033	2.111	2.334
S4	1.832	1.910	2.278

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.428	3.278	2.683
R3	3.121	2.971	2.598
R2	2.814	2.814	2.570
R1	2.664	2.664	2.542	2.739
PP	2.507	2.507	2.507	2.545
S1	2.357	2.357	2.486	2.432
S2	2.200	2.200	2.458
S3	1.893	2.050	2.430
S4	1.586	1.743	2.345

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.623	2.358	0.265	11.1%	0.197	8.2%	12%	False	True	188,170
10	2.657	2.341	0.316	13.2%	0.195	8.2%	15%	False	False	188,612
20	3.300	2.341	0.959	40.1%	0.203	8.5%	5%	False	False	171,655
40	5.256	2.341	2.915	122.0%	0.245	10.3%	2%	False	False	119,033
60	6.918	2.341	4.577	191.6%	0.298	12.5%	1%	False	False	97,084
80	6.918	2.341	4.577	191.6%	0.312	13.1%	1%	False	False	79,432
100	6.918	2.341	4.577	191.6%	0.304	12.7%	1%	False	False	67,416
120	7.936	2.341	5.595	234.2%	0.318	13.3%	1%	False	False	58,628

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.413
2.618	3.085
1.618	2.884
1.000	2.760
0.618	2.683
HIGH	2.559
0.618	2.482
0.500	2.459
0.382	2.435
LOW	2.358
0.618	2.234
1.000	2.157
1.618	2.033
2.618	1.832
4.250	1.504

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	2.459	2.491
PP	2.435	2.457
S1	2.412	2.423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols