NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 17-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2023 |
17-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.464 |
2.391 |
-0.073 |
-3.0% |
2.580 |
| High |
2.559 |
2.420 |
-0.139 |
-5.4% |
2.623 |
| Low |
2.358 |
2.220 |
-0.138 |
-5.9% |
2.220 |
| Close |
2.389 |
2.275 |
-0.114 |
-4.8% |
2.275 |
| Range |
0.201 |
0.200 |
-0.001 |
-0.5% |
0.403 |
| ATR |
0.228 |
0.226 |
-0.002 |
-0.9% |
0.000 |
| Volume |
141,459 |
133,999 |
-7,460 |
-5.3% |
844,166 |
|
| Daily Pivots for day following 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.905 |
2.790 |
2.385 |
|
| R3 |
2.705 |
2.590 |
2.330 |
|
| R2 |
2.505 |
2.505 |
2.312 |
|
| R1 |
2.390 |
2.390 |
2.293 |
2.348 |
| PP |
2.305 |
2.305 |
2.305 |
2.284 |
| S1 |
2.190 |
2.190 |
2.257 |
2.148 |
| S2 |
2.105 |
2.105 |
2.238 |
|
| S3 |
1.905 |
1.990 |
2.220 |
|
| S4 |
1.705 |
1.790 |
2.165 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.331 |
2.497 |
|
| R3 |
3.179 |
2.928 |
2.386 |
|
| R2 |
2.776 |
2.776 |
2.349 |
|
| R1 |
2.525 |
2.525 |
2.312 |
2.449 |
| PP |
2.373 |
2.373 |
2.373 |
2.335 |
| S1 |
2.122 |
2.122 |
2.238 |
2.046 |
| S2 |
1.970 |
1.970 |
2.201 |
|
| S3 |
1.567 |
1.719 |
2.164 |
|
| S4 |
1.164 |
1.316 |
2.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.623 |
2.220 |
0.403 |
17.7% |
0.201 |
8.8% |
14% |
False |
True |
168,833 |
| 10 |
2.657 |
2.220 |
0.437 |
19.2% |
0.198 |
8.7% |
13% |
False |
True |
187,473 |
| 20 |
3.300 |
2.220 |
1.080 |
47.5% |
0.202 |
8.9% |
5% |
False |
True |
174,062 |
| 40 |
5.024 |
2.220 |
2.804 |
123.3% |
0.238 |
10.5% |
2% |
False |
True |
120,622 |
| 60 |
6.918 |
2.220 |
4.698 |
206.5% |
0.292 |
12.8% |
1% |
False |
True |
98,673 |
| 80 |
6.918 |
2.220 |
4.698 |
206.5% |
0.310 |
13.6% |
1% |
False |
True |
80,905 |
| 100 |
6.918 |
2.220 |
4.698 |
206.5% |
0.303 |
13.3% |
1% |
False |
True |
68,602 |
| 120 |
7.936 |
2.220 |
5.716 |
251.3% |
0.317 |
13.9% |
1% |
False |
True |
59,681 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
2.944 |
|
1.618 |
2.744 |
|
1.000 |
2.620 |
|
0.618 |
2.544 |
|
HIGH |
2.420 |
|
0.618 |
2.344 |
|
0.500 |
2.320 |
|
0.382 |
2.296 |
|
LOW |
2.220 |
|
0.618 |
2.096 |
|
1.000 |
2.020 |
|
1.618 |
1.896 |
|
2.618 |
1.696 |
|
4.250 |
1.370 |
|
|
| Fisher Pivots for day following 17-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.320 |
2.414 |
| PP |
2.305 |
2.367 |
| S1 |
2.290 |
2.321 |
|