NYMEX Natural Gas Future March 2023
| Trading Metrics calculated at close of trading on 21-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
21-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.391 |
2.225 |
-0.166 |
-6.9% |
2.580 |
| High |
2.420 |
2.295 |
-0.125 |
-5.2% |
2.623 |
| Low |
2.220 |
2.057 |
-0.163 |
-7.3% |
2.220 |
| Close |
2.275 |
2.073 |
-0.202 |
-8.9% |
2.275 |
| Range |
0.200 |
0.238 |
0.038 |
19.0% |
0.403 |
| ATR |
0.226 |
0.226 |
0.001 |
0.4% |
0.000 |
| Volume |
133,999 |
108,507 |
-25,492 |
-19.0% |
844,166 |
|
| Daily Pivots for day following 21-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.856 |
2.702 |
2.204 |
|
| R3 |
2.618 |
2.464 |
2.138 |
|
| R2 |
2.380 |
2.380 |
2.117 |
|
| R1 |
2.226 |
2.226 |
2.095 |
2.184 |
| PP |
2.142 |
2.142 |
2.142 |
2.121 |
| S1 |
1.988 |
1.988 |
2.051 |
1.946 |
| S2 |
1.904 |
1.904 |
2.029 |
|
| S3 |
1.666 |
1.750 |
2.008 |
|
| S4 |
1.428 |
1.512 |
1.942 |
|
|
| Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.582 |
3.331 |
2.497 |
|
| R3 |
3.179 |
2.928 |
2.386 |
|
| R2 |
2.776 |
2.776 |
2.349 |
|
| R1 |
2.525 |
2.525 |
2.312 |
2.449 |
| PP |
2.373 |
2.373 |
2.373 |
2.335 |
| S1 |
2.122 |
2.122 |
2.238 |
2.046 |
| S2 |
1.970 |
1.970 |
2.201 |
|
| S3 |
1.567 |
1.719 |
2.164 |
|
| S4 |
1.164 |
1.316 |
2.053 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.623 |
2.057 |
0.566 |
27.3% |
0.202 |
9.7% |
3% |
False |
True |
140,254 |
| 10 |
2.657 |
2.057 |
0.600 |
28.9% |
0.208 |
10.0% |
3% |
False |
True |
184,442 |
| 20 |
3.300 |
2.057 |
1.243 |
60.0% |
0.202 |
9.7% |
1% |
False |
True |
172,523 |
| 40 |
5.024 |
2.057 |
2.967 |
143.1% |
0.239 |
11.5% |
1% |
False |
True |
122,430 |
| 60 |
6.918 |
2.057 |
4.861 |
234.5% |
0.287 |
13.8% |
0% |
False |
True |
99,793 |
| 80 |
6.918 |
2.057 |
4.861 |
234.5% |
0.308 |
14.8% |
0% |
False |
True |
82,002 |
| 100 |
6.918 |
2.057 |
4.861 |
234.5% |
0.303 |
14.6% |
0% |
False |
True |
69,551 |
| 120 |
7.936 |
2.057 |
5.879 |
283.6% |
0.315 |
15.2% |
0% |
False |
True |
60,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.307 |
|
2.618 |
2.918 |
|
1.618 |
2.680 |
|
1.000 |
2.533 |
|
0.618 |
2.442 |
|
HIGH |
2.295 |
|
0.618 |
2.204 |
|
0.500 |
2.176 |
|
0.382 |
2.148 |
|
LOW |
2.057 |
|
0.618 |
1.910 |
|
1.000 |
1.819 |
|
1.618 |
1.672 |
|
2.618 |
1.434 |
|
4.250 |
1.046 |
|
|
| Fisher Pivots for day following 21-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.176 |
2.308 |
| PP |
2.142 |
2.230 |
| S1 |
2.107 |
2.151 |
|