NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	101.35	101.04	-0.31	-0.3%	97.42
High	101.37	102.55	1.18	1.2%	101.11
Low	99.81	100.47	0.66	0.7%	95.17
Close	100.09	101.98	1.89	1.9%	100.15
Range	1.56	2.08	0.52	33.3%	5.94
ATR
Volume	5,361	8,688	3,327	62.1%	39,262

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.91	107.02	103.12
R3	105.83	104.94	102.55
R2	103.75	103.75	102.36
R1	102.86	102.86	102.17	103.31
PP	101.67	101.67	101.67	101.89
S1	100.78	100.78	101.79	101.23
S2	99.59	99.59	101.60
S3	97.51	98.70	101.41
S4	95.43	96.62	100.84

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.63	114.33	103.42
R3	110.69	108.39	101.78
R2	104.75	104.75	101.24
R1	102.45	102.45	100.69	103.60
PP	98.81	98.81	98.81	99.39
S1	96.51	96.51	99.61	97.66
S2	92.87	92.87	99.06
S3	86.93	90.57	98.52
S4	80.99	84.63	96.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.55	95.17	7.38	7.2%	2.39	2.3%	92%	True	False	7,981
10	102.55	92.03	10.52	10.3%	2.35	2.3%	95%	True	False	7,730

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.72
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.39
2.618	108.00
1.618	105.92
1.000	104.63
0.618	103.84
HIGH	102.55
0.618	101.76
0.500	101.51
0.382	101.26
LOW	100.47
0.618	99.18
1.000	98.39
1.618	97.10
2.618	95.02
4.250	91.63

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	101.82	101.42
PP	101.67	100.85
S1	101.51	100.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols