NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 101.04 102.10 1.06 1.0% 97.42
High 102.55 104.91 2.36 2.3% 101.11
Low 100.47 102.10 1.63 1.6% 95.17
Close 101.98 104.18 2.20 2.2% 100.15
Range 2.08 2.81 0.73 35.1% 5.94
ATR
Volume 8,688 8,665 -23 -0.3% 39,262
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 112.16 110.98 105.73
R3 109.35 108.17 104.95
R2 106.54 106.54 104.70
R1 105.36 105.36 104.44 105.95
PP 103.73 103.73 103.73 104.03
S1 102.55 102.55 103.92 103.14
S2 100.92 100.92 103.66
S3 98.11 99.74 103.41
S4 95.30 96.93 102.63
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 116.63 114.33 103.42
R3 110.69 108.39 101.78
R2 104.75 104.75 101.24
R1 102.45 102.45 100.69 103.60
PP 98.81 98.81 98.81 99.39
S1 96.51 96.51 99.61 97.66
S2 92.87 92.87 99.06
S3 86.93 90.57 98.52
S4 80.99 84.63 96.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.91 95.17 9.74 9.3% 2.69 2.6% 93% True False 7,866
10 104.91 93.32 11.59 11.1% 2.43 2.3% 94% True False 7,996
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116.85
2.618 112.27
1.618 109.46
1.000 107.72
0.618 106.65
HIGH 104.91
0.618 103.84
0.500 103.51
0.382 103.17
LOW 102.10
0.618 100.36
1.000 99.29
1.618 97.55
2.618 94.74
4.250 90.16
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 103.96 103.57
PP 103.73 102.97
S1 103.51 102.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.