NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	102.10	104.68	2.58	2.5%	97.42
High	104.91	104.74	-0.17	-0.2%	101.11
Low	102.10	103.51	1.41	1.4%	95.17
Close	104.18	104.10	-0.08	-0.1%	100.15
Range	2.81	1.23	-1.58	-56.2%	5.94
ATR
Volume	8,665	6,978	-1,687	-19.5%	39,262

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.81	107.18	104.78
R3	106.58	105.95	104.44
R2	105.35	105.35	104.33
R1	104.72	104.72	104.21	104.42
PP	104.12	104.12	104.12	103.97
S1	103.49	103.49	103.99	103.19
S2	102.89	102.89	103.87
S3	101.66	102.26	103.76
S4	100.43	101.03	103.42

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	116.63	114.33	103.42
R3	110.69	108.39	101.78
R2	104.75	104.75	101.24
R1	102.45	102.45	100.69	103.60
PP	98.81	98.81	98.81	99.39
S1	96.51	96.51	99.61	97.66
S2	92.87	92.87	99.06
S3	86.93	90.57	98.52
S4	80.99	84.63	96.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.91	98.03	6.88	6.6%	2.15	2.1%	88%	False	False	7,067
10	104.91	93.81	11.10	10.7%	2.46	2.4%	93%	False	False	8,271

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	109.97
2.618	107.96
1.618	106.73
1.000	105.97
0.618	105.50
HIGH	104.74
0.618	104.27
0.500	104.13
0.382	103.98
LOW	103.51
0.618	102.75
1.000	102.28
1.618	101.52
2.618	100.29
4.250	98.28

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	104.13	103.63
PP	104.12	103.16
S1	104.11	102.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols