NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	104.68	103.89	-0.79	-0.8%	101.35
High	104.74	104.22	-0.52	-0.5%	104.91
Low	103.51	101.09	-2.42	-2.3%	99.81
Close	104.10	102.90	-1.20	-1.2%	102.90
Range	1.23	3.13	1.90	154.5%	5.10
ATR	0.00	2.38	2.38		0.00
Volume	6,978	15,581	8,603	123.3%	45,273

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	112.13	110.64	104.62
R3	109.00	107.51	103.76
R2	105.87	105.87	103.47
R1	104.38	104.38	103.19	103.56
PP	102.74	102.74	102.74	102.33
S1	101.25	101.25	102.61	100.43
S2	99.61	99.61	102.33
S3	96.48	98.12	102.04
S4	93.35	94.99	101.18

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	117.84	115.47	105.71
R3	112.74	110.37	104.30
R2	107.64	107.64	103.84
R1	105.27	105.27	103.37	106.46
PP	102.54	102.54	102.54	103.13
S1	100.17	100.17	102.43	101.36
S2	97.44	97.44	101.97
S3	92.34	95.07	101.50
S4	87.24	89.97	100.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.91	99.81	5.10	5.0%	2.16	2.1%	61%	False	False	9,054
10	104.91	94.97	9.94	9.7%	2.50	2.4%	80%	False	False	9,124

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	117.52
2.618	112.41
1.618	109.28
1.000	107.35
0.618	106.15
HIGH	104.22
0.618	103.02
0.500	102.66
0.382	102.29
LOW	101.09
0.618	99.16
1.000	97.96
1.618	96.03
2.618	92.90
4.250	87.79

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	102.82	103.00
PP	102.74	102.97
S1	102.66	102.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols