NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 103.89 101.47 -2.42 -2.3% 101.35
High 104.22 103.82 -0.40 -0.4% 104.91
Low 101.09 100.11 -0.98 -1.0% 99.81
Close 102.90 102.90 0.00 0.0% 102.90
Range 3.13 3.71 0.58 18.5% 5.10
ATR 2.38 2.47 0.10 4.0% 0.00
Volume 15,581 13,757 -1,824 -11.7% 45,273
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 113.41 111.86 104.94
R3 109.70 108.15 103.92
R2 105.99 105.99 103.58
R1 104.44 104.44 103.24 105.22
PP 102.28 102.28 102.28 102.66
S1 100.73 100.73 102.56 101.51
S2 98.57 98.57 102.22
S3 94.86 97.02 101.88
S4 91.15 93.31 100.86
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 117.84 115.47 105.71
R3 112.74 110.37 104.30
R2 107.64 107.64 103.84
R1 105.27 105.27 103.37 106.46
PP 102.54 102.54 102.54 103.13
S1 100.17 100.17 102.43 101.36
S2 97.44 97.44 101.97
S3 92.34 95.07 101.50
S4 87.24 89.97 100.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.91 100.11 4.80 4.7% 2.59 2.5% 58% False True 10,733
10 104.91 95.17 9.74 9.5% 2.68 2.6% 79% False False 9,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 119.59
2.618 113.53
1.618 109.82
1.000 107.53
0.618 106.11
HIGH 103.82
0.618 102.40
0.500 101.97
0.382 101.53
LOW 100.11
0.618 97.82
1.000 96.40
1.618 94.11
2.618 90.40
4.250 84.34
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 102.59 102.74
PP 102.28 102.58
S1 101.97 102.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.