NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 101.47 102.94 1.47 1.4% 101.35
High 103.82 104.33 0.51 0.5% 104.91
Low 100.11 99.86 -0.25 -0.2% 99.81
Close 102.90 101.19 -1.71 -1.7% 102.90
Range 3.71 4.47 0.76 20.5% 5.10
ATR 2.47 2.62 0.14 5.8% 0.00
Volume 13,757 9,670 -4,087 -29.7% 45,273
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 115.20 112.67 103.65
R3 110.73 108.20 102.42
R2 106.26 106.26 102.01
R1 103.73 103.73 101.60 102.76
PP 101.79 101.79 101.79 101.31
S1 99.26 99.26 100.78 98.29
S2 97.32 97.32 100.37
S3 92.85 94.79 99.96
S4 88.38 90.32 98.73
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 117.84 115.47 105.71
R3 112.74 110.37 104.30
R2 107.64 107.64 103.84
R1 105.27 105.27 103.37 106.46
PP 102.54 102.54 102.54 103.13
S1 100.17 100.17 102.43 101.36
S2 97.44 97.44 101.97
S3 92.34 95.07 101.50
S4 87.24 89.97 100.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.91 99.86 5.05 5.0% 3.07 3.0% 26% False True 10,930
10 104.91 95.17 9.74 9.6% 2.73 2.7% 62% False False 9,456
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 123.33
2.618 116.03
1.618 111.56
1.000 108.80
0.618 107.09
HIGH 104.33
0.618 102.62
0.500 102.10
0.382 101.57
LOW 99.86
0.618 97.10
1.000 95.39
1.618 92.63
2.618 88.16
4.250 80.86
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 102.10 102.10
PP 101.79 101.79
S1 101.49 101.49

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols