NYMEX Light Sweet Crude Oil Future March 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary Previous Current 14-Jun-2022 15-Jun-2022 Change Change % Previous Week Open 102.94 100.69 -2.25 -2.2% 101.35 High 104.33 101.45 -2.88 -2.8% 104.91 Low 99.86 99.21 -0.65 -0.7% 99.81 Close 101.19 99.47 -1.72 -1.7% 102.90 Range 4.47 2.24 -2.23 -49.9% 5.10 ATR 2.62 2.59 -0.03 -1.0% 0.00 Volume 9,670 9,235 -435 -4.5% 45,273
Daily Pivots for day following 15-Jun-2022 Classic Woodie Camarilla DeMark R4 106.76 105.36 100.70 R3 104.52 103.12 100.09 R2 102.28 102.28 99.88 R1 100.88 100.88 99.68 100.46 PP 100.04 100.04 100.04 99.84 S1 98.64 98.64 99.26 98.22 S2 97.80 97.80 99.06 S3 95.56 96.40 98.85 S4 93.32 94.16 98.24	Weekly Pivots for week ending 10-Jun-2022 Classic Woodie Camarilla DeMark R4 117.84 115.47 105.71 R3 112.74 110.37 104.30 R2 107.64 107.64 103.84 R1 105.27 105.27 103.37 106.46 PP 102.54 102.54 102.54 103.13 S1 100.17 100.17 102.43 101.36 S2 97.44 97.44 101.97 S3 92.34 95.07 101.50 S4 87.24 89.97 100.10
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.74 99.21 5.53 5.6% 2.96 3.0% 5% False True 11,044 10 104.91 95.17 9.74 9.8% 2.82 2.8% 44% False False 9,455
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 110.97 2.618 107.31 1.618 105.07 1.000 103.69 0.618 102.83 HIGH 101.45 0.618 100.59 0.500 100.33 0.382 100.07 LOW 99.21 0.618 97.83 1.000 96.97 1.618 95.59 2.618 93.35 4.250 89.69
Fisher Pivots for day following 15-Jun-2022 Pivot 1 day 3 day R1 100.33 101.77 PP 100.04 101.00 S1 99.76 100.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.