NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 102.94 100.69 -2.25 -2.2% 101.35
High 104.33 101.45 -2.88 -2.8% 104.91
Low 99.86 99.21 -0.65 -0.7% 99.81
Close 101.19 99.47 -1.72 -1.7% 102.90
Range 4.47 2.24 -2.23 -49.9% 5.10
ATR 2.62 2.59 -0.03 -1.0% 0.00
Volume 9,670 9,235 -435 -4.5% 45,273
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.76 105.36 100.70
R3 104.52 103.12 100.09
R2 102.28 102.28 99.88
R1 100.88 100.88 99.68 100.46
PP 100.04 100.04 100.04 99.84
S1 98.64 98.64 99.26 98.22
S2 97.80 97.80 99.06
S3 95.56 96.40 98.85
S4 93.32 94.16 98.24
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 117.84 115.47 105.71
R3 112.74 110.37 104.30
R2 107.64 107.64 103.84
R1 105.27 105.27 103.37 106.46
PP 102.54 102.54 102.54 103.13
S1 100.17 100.17 102.43 101.36
S2 97.44 97.44 101.97
S3 92.34 95.07 101.50
S4 87.24 89.97 100.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.74 99.21 5.53 5.6% 2.96 3.0% 5% False True 11,044
10 104.91 95.17 9.74 9.8% 2.82 2.8% 44% False False 9,455
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 110.97
2.618 107.31
1.618 105.07
1.000 103.69
0.618 102.83
HIGH 101.45
0.618 100.59
0.500 100.33
0.382 100.07
LOW 99.21
0.618 97.83
1.000 96.97
1.618 95.59
2.618 93.35
4.250 89.69
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 100.33 101.77
PP 100.04 101.00
S1 99.76 100.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.