NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
100.69 |
100.11 |
-0.58 |
-0.6% |
101.35 |
| High |
101.45 |
101.31 |
-0.14 |
-0.1% |
104.91 |
| Low |
99.21 |
98.06 |
-1.15 |
-1.2% |
99.81 |
| Close |
99.47 |
100.95 |
1.48 |
1.5% |
102.90 |
| Range |
2.24 |
3.25 |
1.01 |
45.1% |
5.10 |
| ATR |
2.59 |
2.64 |
0.05 |
1.8% |
0.00 |
| Volume |
9,235 |
15,029 |
5,794 |
62.7% |
45,273 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.86 |
108.65 |
102.74 |
|
| R3 |
106.61 |
105.40 |
101.84 |
|
| R2 |
103.36 |
103.36 |
101.55 |
|
| R1 |
102.15 |
102.15 |
101.25 |
102.76 |
| PP |
100.11 |
100.11 |
100.11 |
100.41 |
| S1 |
98.90 |
98.90 |
100.65 |
99.51 |
| S2 |
96.86 |
96.86 |
100.35 |
|
| S3 |
93.61 |
95.65 |
100.06 |
|
| S4 |
90.36 |
92.40 |
99.16 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117.84 |
115.47 |
105.71 |
|
| R3 |
112.74 |
110.37 |
104.30 |
|
| R2 |
107.64 |
107.64 |
103.84 |
|
| R1 |
105.27 |
105.27 |
103.37 |
106.46 |
| PP |
102.54 |
102.54 |
102.54 |
103.13 |
| S1 |
100.17 |
100.17 |
102.43 |
101.36 |
| S2 |
97.44 |
97.44 |
101.97 |
|
| S3 |
92.34 |
95.07 |
101.50 |
|
| S4 |
87.24 |
89.97 |
100.10 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115.12 |
|
2.618 |
109.82 |
|
1.618 |
106.57 |
|
1.000 |
104.56 |
|
0.618 |
103.32 |
|
HIGH |
101.31 |
|
0.618 |
100.07 |
|
0.500 |
99.69 |
|
0.382 |
99.30 |
|
LOW |
98.06 |
|
0.618 |
96.05 |
|
1.000 |
94.81 |
|
1.618 |
92.80 |
|
2.618 |
89.55 |
|
4.250 |
84.25 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
100.53 |
101.20 |
| PP |
100.11 |
101.11 |
| S1 |
99.69 |
101.03 |
|