NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 100.11 100.57 0.46 0.5% 101.47
High 101.31 101.37 0.06 0.1% 104.33
Low 98.06 94.52 -3.54 -3.6% 94.52
Close 100.95 95.33 -5.62 -5.6% 95.33
Range 3.25 6.85 3.60 110.8% 9.81
ATR 2.64 2.94 0.30 11.4% 0.00
Volume 15,029 16,934 1,905 12.7% 64,625
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 117.62 113.33 99.10
R3 110.77 106.48 97.21
R2 103.92 103.92 96.59
R1 99.63 99.63 95.96 98.35
PP 97.07 97.07 97.07 96.44
S1 92.78 92.78 94.70 91.50
S2 90.22 90.22 94.07
S3 83.37 85.93 93.45
S4 76.52 79.08 91.56
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 127.49 121.22 100.73
R3 117.68 111.41 98.03
R2 107.87 107.87 97.13
R1 101.60 101.60 96.23 99.83
PP 98.06 98.06 98.06 97.18
S1 91.79 91.79 94.43 90.02
S2 88.25 88.25 93.53
S3 78.44 81.98 92.63
S4 68.63 72.17 89.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.33 94.52 9.81 10.3% 4.10 4.3% 8% False True 12,925
10 104.91 94.52 10.39 10.9% 3.13 3.3% 8% False True 10,989
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 130.48
2.618 119.30
1.618 112.45
1.000 108.22
0.618 105.60
HIGH 101.37
0.618 98.75
0.500 97.95
0.382 97.14
LOW 94.52
0.618 90.29
1.000 87.67
1.618 83.44
2.618 76.59
4.250 65.41
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 97.95 97.99
PP 97.07 97.10
S1 96.20 96.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols