NYMEX Light Sweet Crude Oil Future March 2023
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
96.42 |
95.01 |
-1.41 |
-1.5% |
101.47 |
| High |
97.83 |
95.15 |
-2.68 |
-2.7% |
104.33 |
| Low |
95.00 |
90.82 |
-4.18 |
-4.4% |
94.52 |
| Close |
96.37 |
93.82 |
-2.55 |
-2.6% |
95.33 |
| Range |
2.83 |
4.33 |
1.50 |
53.0% |
9.81 |
| ATR |
2.93 |
3.12 |
0.19 |
6.4% |
0.00 |
| Volume |
8,966 |
10,960 |
1,994 |
22.2% |
64,625 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.25 |
104.37 |
96.20 |
|
| R3 |
101.92 |
100.04 |
95.01 |
|
| R2 |
97.59 |
97.59 |
94.61 |
|
| R1 |
95.71 |
95.71 |
94.22 |
94.49 |
| PP |
93.26 |
93.26 |
93.26 |
92.65 |
| S1 |
91.38 |
91.38 |
93.42 |
90.16 |
| S2 |
88.93 |
88.93 |
93.03 |
|
| S3 |
84.60 |
87.05 |
92.63 |
|
| S4 |
80.27 |
82.72 |
91.44 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
127.49 |
121.22 |
100.73 |
|
| R3 |
117.68 |
111.41 |
98.03 |
|
| R2 |
107.87 |
107.87 |
97.13 |
|
| R1 |
101.60 |
101.60 |
96.23 |
99.83 |
| PP |
98.06 |
98.06 |
98.06 |
97.18 |
| S1 |
91.79 |
91.79 |
94.43 |
90.02 |
| S2 |
88.25 |
88.25 |
93.53 |
|
| S3 |
78.44 |
81.98 |
92.63 |
|
| S4 |
68.63 |
72.17 |
89.93 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.55 |
|
2.618 |
106.49 |
|
1.618 |
102.16 |
|
1.000 |
99.48 |
|
0.618 |
97.83 |
|
HIGH |
95.15 |
|
0.618 |
93.50 |
|
0.500 |
92.99 |
|
0.382 |
92.47 |
|
LOW |
90.82 |
|
0.618 |
88.14 |
|
1.000 |
86.49 |
|
1.618 |
83.81 |
|
2.618 |
79.48 |
|
4.250 |
72.42 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
93.54 |
96.10 |
| PP |
93.26 |
95.34 |
| S1 |
92.99 |
94.58 |
|