NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	95.01	91.90	-3.11	-3.3%	101.47
High	95.15	93.80	-1.35	-1.4%	104.33
Low	90.82	90.03	-0.79	-0.9%	94.52
Close	93.82	90.47	-3.35	-3.6%	95.33
Range	4.33	3.77	-0.56	-12.9%	9.81
ATR	3.12	3.16	0.05	1.5%	0.00
Volume	10,960	13,161	2,201	20.1%	64,625

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	102.74	100.38	92.54
R3	98.97	96.61	91.51
R2	95.20	95.20	91.16
R1	92.84	92.84	90.82	92.14
PP	91.43	91.43	91.43	91.08
S1	89.07	89.07	90.12	88.37
S2	87.66	87.66	89.78
S3	83.89	85.30	89.43
S4	80.12	81.53	88.40

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	127.49	121.22	100.73
R3	117.68	111.41	98.03
R2	107.87	107.87	97.13
R1	101.60	101.60	96.23	99.83
PP	98.06	98.06	98.06	97.18
S1	91.79	91.79	94.43	90.02
S2	88.25	88.25	93.53
S3	78.44	81.98	92.63
S4	68.63	72.17	89.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.37	90.03	11.34	12.5%	4.21	4.6%	4%	False	True	13,010
10	104.74	90.03	14.71	16.3%	3.58	4.0%	3%	False	True	12,027
20	104.91	90.03	14.88	16.4%	3.00	3.3%	3%	False	True	10,011

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.82
2.618	103.67
1.618	99.90
1.000	97.57
0.618	96.13
HIGH	93.80
0.618	92.36
0.500	91.92
0.382	91.47
LOW	90.03
0.618	87.70
1.000	86.26
1.618	83.93
2.618	80.16
4.250	74.01

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	91.92	93.93
PP	91.43	92.78
S1	90.95	91.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols