NYMEX Light Sweet Crude Oil Future March 2023


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 91.90 90.38 -1.52 -1.7% 96.42
High 93.80 93.17 -0.63 -0.7% 97.83
Low 90.03 89.28 -0.75 -0.8% 89.28
Close 90.47 92.05 1.58 1.7% 92.05
Range 3.77 3.89 0.12 3.2% 8.55
ATR 3.16 3.22 0.05 1.6% 0.00
Volume 13,161 13,092 -69 -0.5% 46,179
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 103.17 101.50 94.19
R3 99.28 97.61 93.12
R2 95.39 95.39 92.76
R1 93.72 93.72 92.41 94.56
PP 91.50 91.50 91.50 91.92
S1 89.83 89.83 91.69 90.67
S2 87.61 87.61 91.34
S3 83.72 85.94 90.98
S4 79.83 82.05 89.91
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 118.70 113.93 96.75
R3 110.15 105.38 94.40
R2 101.60 101.60 93.62
R1 96.83 96.83 92.83 94.94
PP 93.05 93.05 93.05 92.11
S1 88.28 88.28 91.27 86.39
S2 84.50 84.50 90.48
S3 75.95 79.73 89.70
S4 67.40 71.18 87.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.37 89.28 12.09 13.1% 4.33 4.7% 23% False True 12,622
10 104.33 89.28 15.05 16.3% 3.85 4.2% 18% False True 12,638
20 104.91 89.28 15.63 17.0% 3.15 3.4% 18% False True 10,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.70
2.618 103.35
1.618 99.46
1.000 97.06
0.618 95.57
HIGH 93.17
0.618 91.68
0.500 91.23
0.382 90.77
LOW 89.28
0.618 86.88
1.000 85.39
1.618 82.99
2.618 79.10
4.250 72.75
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 91.78 92.22
PP 91.50 92.16
S1 91.23 92.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.