NYMEX Light Sweet Crude Oil Future March 2023

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	91.90	90.38	-1.52	-1.7%	96.42
High	93.80	93.17	-0.63	-0.7%	97.83
Low	90.03	89.28	-0.75	-0.8%	89.28
Close	90.47	92.05	1.58	1.7%	92.05
Range	3.77	3.89	0.12	3.2%	8.55
ATR	3.16	3.22	0.05	1.6%	0.00
Volume	13,161	13,092	-69	-0.5%	46,179

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	103.17	101.50	94.19
R3	99.28	97.61	93.12
R2	95.39	95.39	92.76
R1	93.72	93.72	92.41	94.56
PP	91.50	91.50	91.50	91.92
S1	89.83	89.83	91.69	90.67
S2	87.61	87.61	91.34
S3	83.72	85.94	90.98
S4	79.83	82.05	89.91

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	118.70	113.93	96.75
R3	110.15	105.38	94.40
R2	101.60	101.60	93.62
R1	96.83	96.83	92.83	94.94
PP	93.05	93.05	93.05	92.11
S1	88.28	88.28	91.27	86.39
S2	84.50	84.50	90.48
S3	75.95	79.73	89.70
S4	67.40	71.18	87.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.37	89.28	12.09	13.1%	4.33	4.7%	23%	False	True	12,622
10	104.33	89.28	15.05	16.3%	3.85	4.2%	18%	False	True	12,638
20	104.91	89.28	15.63	17.0%	3.15	3.4%	18%	False	True	10,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.04
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	109.70
2.618	103.35
1.618	99.46
1.000	97.06
0.618	95.57
HIGH	93.17
0.618	91.68
0.500	91.23
0.382	90.77
LOW	89.28
0.618	86.88
1.000	85.39
1.618	82.99
2.618	79.10
4.250	72.75

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	91.78	92.22
PP	91.50	92.16
S1	91.23	92.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols